BTC/USDT

19 586,5+2.79%
USD$19 586,50
Mínimo em 24h18 920,0
Máximo em 24h19 646,2
Vol. em 24h(BTC)7821
Nocional em 24h(USDT)150,88M
BTC/USDT
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 3D
  • 1S
  • 1M
  • 3M
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingViewProfundidade
  • Ordens
    Precisão
    0.1
    #Preço(USDT)Montante(BTC)
    #Preço(USDT)Montante(BTC)
    • 119 583,40,993
    • 219 582,80,051
    • 319 582,70,229
    • 419 582,60,152
    • 519 582,40,152
    • 619 582,10,561
    • 719 582,00,647
    • 819 581,70,033
    • 919 581,60,007
    • 1019 581,30,255
    • 1119 581,20,002
    • 1219 581,10,056
    • 1319 581,00,371
    • 1419 580,60,170
    • 1519 580,50,010
    • 1619 580,40,459
    • 1719 580,21,260
    • 1819 580,00,162
    • 1919 579,60,167
    • 2019 579,40,038
    • 2119 579,30,114
    • 2219 579,20,001
    • 2319 579,10,100
    • 2419 579,00,322
    • 2519 578,93,083
    • 2619 578,80,153
    • 2719 578,70,084
    • 2819 578,60,107
    • 2919 578,20,322
    • 3019 577,60,181
    • 3119 577,20,322
    • 3219 576,90,100
    • 3319 576,80,026
    • 119 583,50,012
    • 219 584,50,007
    • 319 584,60,001
    • 419 585,40,071
    • 519 585,50,007
    • 619 586,30,022
    • 719 586,40,208
    • 819 586,50,152
    • 919 586,60,368
    • 1019 587,10,051
    • 1119 587,40,007
    • 1219 587,80,128
    • 1319 587,90,160
    • 1419 588,10,060
    • 1519 588,20,146
    • 1619 588,30,127
    • 1719 588,40,007
    • 1819 588,50,001
    • 1919 588,61,270
    • 2019 588,70,005
    • 2119 588,80,193
    • 2219 588,90,823
    • 2319 589,03,125
    • 2419 589,20,267
    • 2519 589,40,168
    • 2619 589,80,070
    • 2719 589,90,160
    • 2819 590,00,177
    • 2919 590,10,076
    • 3019 590,40,007
    • 3119 590,50,204
    • 3219 590,80,400
    • 3319 590,90,322
    Transações
    • Preço(USDT)Montante(BTC)Hora
    • 19 583,40,0249537705:01:04
    • 19 582,70,0031197905:01:02
    • 19 582,50,0071700005:01:02
    • 19 581,30,2553300005:00:59
    • 19 581,60,0071700005:00:59
    • 19 582,40,1276590505:00:59
    • 19 582,50,0071700005:00:59
    • 19 582,80,0510625205:00:59
    • 19 583,20,0022810105:00:59
    • 19 583,50,0071700005:00:59
    • 19 583,60,0003000005:00:59
    • 19 584,50,0500000005:00:59
    • 19 584,50,0069588505:00:59
    • 19 584,60,0055677605:00:57
    • 19 584,50,0002111505:00:52
    • 19 585,20,0000000105:00:51
    • 19 585,20,0022806505:00:51
    • 19 585,50,0500000005:00:51
    • 19 585,50,0071700005:00:51
    • 19 586,50,0000033005:00:37
    • 19 586,50,0499967005:00:37
    • 19 586,50,0046133005:00:37
    • 19 586,50,0025567005:00:34
    • 19 586,60,0011844805:00:34
    • 19 586,60,0009000005:00:33
    • 19 586,60,0003000005:00:30
    • 19 587,20,0022803205:00:30
    • 19 587,40,0071700005:00:30
    • 19 588,40,0051000005:00:30
    • 19 588,40,0500000005:00:30
    • 19 588,40,0071700005:00:30
    • 19 588,50,0000204205:00:23