AR/USDC

9,322-1.01%
USD$9,32
Mínimo diario8,984
Máximo diario9,494
Volumen diario(AR)509.460
Nocional diario(USDC)4,72M
AR/USDC
  • Línea (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 3D
  • 1S
  • 1M
  • 3M
    • Último precio
    • Precio de índice
    • Precio de marca
    OriginalTradingViewProfundidad
  • Órdenes
    Precisión
    0.001
    #Precio(USDC)Importe(AR)
    #Precio(USDC)Importe(AR)
    • 19,30122,569
    • 29,30025,515
    • 39,29570,000
    • 49,29247,336
    • 59,2909,815
    • 69,2740,100
    • 79,271132,287
    • 89,263229,029
    • 99,26094,957
    • 109,25395,620
    • 119,2353,682
    • 129,234108,676
    • 139,22265,703
    • 149,21526,574
    • 159,20424,767
    • 169,2000,100
    • 179,19864,233
    • 189,1971,255
    • 199,17853,189
    • 209,16031,247
    • 219,15411,744
    • 229,14432,662
    • 239,1411,161
    • 249,12723,597
    • 259,12218,668
    • 269,10850,042
    • 279,07216,627
    • 289,06216,645
    • 299,01621,339
    • 308,98241,111
    • 318,97119,846
    • 328,97041,236
    • 338,92526,611
    • 19,33422,515
    • 29,33525,515
    • 39,339853,568
    • 49,34270,000
    • 59,35247,336
    • 69,3589,398
    • 79,370227,457
    • 89,376183,064
    • 99,38898,363
    • 109,3943,710
    • 119,395172,639
    • 129,41414,970
    • 139,41766,034
    • 149,4230,100
    • 159,4297,988
    • 169,43224,734
    • 179,45122,012
    • 189,4593,514
    • 199,4691,077K
    • 209,47825,530
    • 219,4990,100
    • 229,50435,706
    • 239,55212,442
    • 249,5760,100
    • 259,60013,863
    • 269,64812,805
    • 279,6530,100
    • 289,69714,655
    • 299,7104,659
    • 309,7310,100
    • 319,74620,139
    • 329,79513,019
    • 339,8090,100
    Transacciones
    • Precio(USDC)Importe(AR)Hora
    • 9,322168,022706:42:59
    • 9,314552,881206:42:10
    • 9,320207,083406:41:36
    • 9,322437,361206:41:21
    • 9,3332,776206:40:47
    • 9,3171,418006:40:15
    • 9,3211,678206:39:44
    • 9,3281,226606:39:02
    • 9,3042,352906:38:31
    • 9,32134,652406:38:08
    • 9,3261,473706:38:02
    • 9,3261,474006:38:02
    • 9,3261,474306:38:02
    • 9,3261,474606:38:02
    • 9,3263,400006:38:02
    • 9,3261,474906:38:02
    • 9,3261,475106:38:02
    • 9,3261,475406:38:02
    • 9,3261,475706:38:02
    • 9,3261,476006:38:02
    • 9,3261,476306:38:02
    • 9,3261,476606:38:02
    • 9,3261,476906:38:02
    • 9,3261,477206:38:02
    • 9,3261,477506:38:02
    • 9,3261,477806:38:02
    • 9,3261,478106:38:02
    • 9,336594,913906:37:42
    • 9,3190,376706:37:22
    • 9,3380,100806:36:19
    • 9,3180,454806:36:08
    • 9,3361,362806:35:44