ALGO/USDT

0,3368+6.28%
USD$0,34
Mínimo diario0,2912
Máximo diario0,3389
Volumen diario(ALGO)55,63M
Nocional diario(USDT)17,56M
ALGO/USDT
  • Línea (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último precio
    • Precio de índice
    • Precio de marca
    OriginalTradingViewProfundidad
  • Órdenes
    Precisión
    0.0001
    #Precio(USDT)Importe(ALGO)
    #Precio(USDT)Importe(ALGO)
    • 10,33672,531K
    • 20,33663,626K
    • 30,33653,033K
    • 40,33644,017K
    • 50,336324,913K
    • 60,336216,841K
    • 70,33614,146K
    • 80,336026,896K
    • 90,3359536,102
    • 100,335821,379K
    • 110,335723,007K
    • 120,33544,861K
    • 130,33535,047K
    • 140,3351653,241
    • 150,33501,555K
    • 160,3349300,000
    • 170,334715,769K
    • 180,33464,133
    • 190,33443,398K
    • 200,334310,156K
    • 210,334136,280
    • 220,33403,831K
    • 230,333932,248K
    • 240,3333247,892
    • 250,33323,449K
    • 260,3331103,901K
    • 270,333010,401K
    • 280,33295,950
    • 290,3327210,000
    • 300,33265,893K
    • 310,33251,204K
    • 320,3324121,176K
    • 330,33222,506
    • 10,33692,100K
    • 20,337019,951K
    • 30,337120,883K
    • 40,33724,844K
    • 50,337318,563K
    • 60,337415,050K
    • 70,337546,740K
    • 80,337645,148K
    • 90,337723,029K
    • 100,337825,444K
    • 110,33797,965K
    • 120,33806,630K
    • 130,33813,148K
    • 140,33822,028K
    • 150,33834,315K
    • 160,3384263,685
    • 170,3385209,358
    • 180,33861,668
    • 190,338936,251
    • 200,33904,299K
    • 210,33916,605K
    • 220,339212,020K
    • 230,339316,172K
    • 240,339431,501
    • 250,339533,255
    • 260,339632,050K
    • 270,33987,085K
    • 280,33993,801K
    • 290,34002,890K
    • 300,34011,329
    • 310,3402104,832K
    • 320,3403225,325
    • 330,3405445,461
    Transacciones
    • Precio(USDT)Importe(ALGO)Hora
    • 0,3366594,00000010:11:50
    • 0,3367999,68556910:11:50
    • 0,33662597,55677610:11:48
    • 0,3366331,44322410:11:48
    • 0,3366100,00000010:11:48
    • 0,33672100,00000010:11:48
    • 0,3368296,85372810:11:48
    • 0,3368134,58949610:11:48
    • 0,3369296,00000010:11:45
    • 0,3369296,00000010:11:45
    • 0,3368134,58680010:11:44
    • 0,33682098,63500010:11:39
    • 0,3365288,98939710:11:39
    • 0,3365305,11060310:11:39
    • 0,3366176,22942010:11:38
    • 0,337038,67800410:11:38
    • 0,3366716,00000010:11:38
    • 0,3367716,00000010:11:38
    • 0,33675000,00000010:11:38
    • 0,3367259,54334110:11:38
    • 0,336745,56726210:11:38
    • 0,3367534,43273810:11:38
    • 0,336822,33512510:11:38
    • 0,336812,78915110:11:38
    • 0,3369228,02396310:11:38
    • 0,3369335,49043710:11:38
    • 0,3368311,51485110:11:38
    • 0,33691055,15086910:11:38
    • 0,3369296,71527810:11:38
    • 0,3369534,43273810:11:38
    • 0,3369622,77799810:11:38
    • 0,3369716,00000010:11:38