ALGO/USDT

0,3558+0.37%
USD$0,36
Mínimo em 24h0,3474
Máximo em 24h0,3592
Vol. em 24h(ALGO)15,85M
Nocional em 24h(USDT)5,60M
ALGO/USDT
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 3D
  • 1S
  • 1M
  • 3M
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingViewProfundidade
  • Ordens
    Precisão
    0.0001
    #Preço(USDT)Montante(ALGO)
    #Preço(USDT)Montante(ALGO)
    • 10,35564,342K
    • 20,355531,279K
    • 30,355435,887K
    • 40,35539,764K
    • 50,355234,676K
    • 60,3551102,076K
    • 70,355057,176K
    • 80,354912,956K
    • 90,354710,482K
    • 100,35461,669
    • 110,354514,100K
    • 120,35444,575
    • 130,3543722,083
    • 140,354215,853K
    • 150,35411000,000
    • 160,354029,526K
    • 170,3538280,000
    • 180,353596,103
    • 190,35340,001
    • 200,353369,099K
    • 210,35323,236K
    • 220,353147,107K
    • 230,35296,282K
    • 240,3527154,199K
    • 250,352684,786K
    • 260,35251,423K
    • 270,352488,286K
    • 280,35235,936K
    • 290,352154,593
    • 300,35204,579
    • 310,351912,192
    • 320,3518709,936
    • 330,3517178,233K
    • 10,3557197,756
    • 20,3558803,668
    • 30,35598,284K
    • 40,356015,255K
    • 50,35619,131K
    • 60,35628,128K
    • 70,356314,862K
    • 80,356436,564K
    • 90,356532,515K
    • 100,356649,710K
    • 110,356718,859K
    • 120,356915,816K
    • 130,35701,409
    • 140,357213,996K
    • 150,357333,884
    • 160,357459,052K
    • 170,3575855,435
    • 180,35765,912K
    • 190,35791,002K
    • 200,358047,259K
    • 210,35834,996
    • 220,358584,786K
    • 230,35866,255K
    • 240,35874,604
    • 250,359015,593
    • 260,35913,501K
    • 270,35921,192K
    • 280,35931,299K
    • 290,35942,087
    • 300,35951,196
    • 310,3596289,181
    • 320,35974,014
    • 330,35991,668
    Transações
    • Preço(USDT)Montante(ALGO)Hora
    • 0,3556704,61449000:58:12
    • 0,35561096,11697100:58:12
    • 0,3556818,00000000:58:12
    • 0,35561750,00000000:58:12
    • 0,3556422,91746900:58:12
    • 0,35561405,37976000:58:12
    • 0,3557104,02851600:58:11
    • 0,3557281,07595600:58:00
    • 0,3558417,11999900:57:07
    • 0,355884,25800000:57:07
    • 0,3558864,60800000:57:07
    • 0,3558234,01500000:57:07
    • 0,355871,31200000:57:07
    • 0,3558391,96129100:57:07
    • 0,355879,01970900:56:58
    • 0,355833,40300000:56:58
    • 0,355729,81100000:56:47
    • 0,3557674,09400000:56:47
    • 0,3557282,54800000:56:47
    • 0,3557174,96100000:56:47
    • 0,355746,75200000:56:47
    • 0,355673,18100000:56:28
    • 0,35560,00000700:56:28
    • 0,3556129,95999200:56:28
    • 0,355696,29100000:56:28
    • 0,35560,00000800:56:28
    • 0,3556131,57499200:56:06
    • 0,355615,10600800:56:06
    • 0,355656,86199200:56:06
    • 0,3556288,83700000:56:06
    • 0,3556304,35000000:56:06
    • 0,355523,68861700:55:11