ETHUSD0819
Tiempo para la entrega
8d
Unidades
Contrato
1833,10+7.70%
Índice$1833,51
Precio de marca$1832,77
Mínimo diario$1656,45
Máximo diario$1852,81
Interés abierto494.790 Contrato
ETHUSD0819
  • Línea (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último precio
    • Precio de índice
    • Precio de marca
    OriginalTradingViewProfundidad
    ÓrdenesÍndice más reciente:$1833,51
    Precisión
    0.01
    #Precio(USD)Importe(Contrato)
    #Precio(USD)Importe(Contrato)
    • 11833,06239
    • 21832,8575
    • 31831,90100
    • 41831,895,330K
    • 51831,822,565K
    • 61831,72243
    • 71831,431,033K
    • 81831,37719
    • 91831,203,646K
    • 101830,971,300K
    • 111830,951,919K
    • 121830,90603
    • 131830,84110
    • 141830,80240
    • 151830,565,503K
    • 161830,0578
    • 171829,95254
    • 181829,88561
    • 191829,802,003K
    • 201829,78322
    • 211829,45396
    • 221829,44298
    • 231828,42991
    • 241828,39862
    • 251828,363,736K
    • 261826,22186
    • 271825,9592
    • 281825,80330
    • 291825,58991
    • 301825,301,349K
    • 311824,6413,106K
    • 321824,026,098K
    • 331822,88143
    • 11833,592,599K
    • 21833,80240
    • 31834,134,233K
    • 41834,431,033K
    • 51834,48239
    • 61834,50298
    • 71834,553,254K
    • 81834,65300
    • 91834,75275
    • 101834,8478
    • 111834,89110
    • 121835,051,750K
    • 131835,281,300K
    • 141835,29396
    • 151835,30295
    • 161835,40239
    • 171835,486,142K
    • 181835,713,736K
    • 191835,852,003K
    • 201836,03301
    • 211836,32243
    • 221836,39323
    • 231836,47991
    • 241836,489,472K
    • 251836,68324
    • 261837,00183
    • 271837,56726
    • 281838,58330
    • 291838,7313,018K
    • 301838,8192
    • 311838,936,119K
    • 321839,05243
    • 331840,162,239K
    Transacciones
    • Precio(USD)Importe(Contrato)Hora
    • 1833,272,000001:27:59
    • 1833,54248,000001:27:57
    • 1833,07183,000001:27:54
    • 1833,0725,000001:27:54
    • 1833,079,000001:27:54
    • 1833,079,000001:27:54
    • 1833,078,000001:27:54
    • 1833,077,000001:27:54
    • 1832,931,000001:27:54
    • 1832,9340,000001:27:54
    • 1833,10251,000001:27:48
    • 1832,973,000001:27:30
    • 1833,2594,000001:27:21
    • 1831,74313,000001:27:10
    • 1831,957,000001:27:05
    • 1831,4519,000001:26:56
    • 1831,6297,000001:26:51
    • 1831,6412,000001:26:42
    • 1831,49161,000001:26:35
    • 1831,572,000001:26:28
    • 1831,17106,000001:26:17
    • 1831,1215,000001:26:09
    • 1830,7537,000001:25:52
    • 1831,0074,000001:25:38
    • 1831,3380,000001:25:20
    • 1831,5056,000001:25:11
    • 1831,1234,000001:25:07
    • 1831,5310,000001:25:00
    • 1831,5014,000001:24:45
    • 1831,271,000001:24:39
    • 1831,373,000001:24:30
    • 1831,93115,000001:24:24