ETHUSD0819
Tempo de entrega
8d
Unidades
1831,62+7.61%
Índice$1832,72
Preço de referência$1832,20
Mínimo em 24h$1656,45
Máximo em 24h$1852,81
Contratos em aberto495 482
ETHUSD0819
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingViewProfundidade
    OrdensÚltimo índice:$1832,72
    Precisão
    0.01
    #Preço(USD)Montante(Contrato)
    #Preço(USD)Montante(Contrato)
    • 11832,08240
    • 21831,40100
    • 31831,391,432K
    • 41831,243,657K
    • 51830,94101
    • 61830,90299
    • 71830,8575
    • 81830,80243
    • 91830,6850
    • 101830,565,503K
    • 111830,432,785K
    • 121830,24298
    • 131829,938,350K
    • 141829,88239
    • 151829,691,300K
    • 161829,58110
    • 171829,531,873K
    • 181829,335,587K
    • 191829,2678
    • 201829,22322
    • 211829,07708
    • 221829,04168
    • 231828,96239
    • 241828,87322
    • 251828,70303
    • 261828,22396
    • 271827,75991
    • 281827,742,003K
    • 291827,411,033K
    • 301825,9592
    • 311825,80330
    • 321825,301,349K
    • 331825,123,736K
    • 11832,522,898K
    • 21832,88243
    • 31832,9118
    • 41833,043,610K
    • 51833,36210
    • 61833,39300
    • 71833,4778
    • 81833,56240
    • 91833,66110
    • 101833,691,750K
    • 111834,028,653K
    • 121834,05396
    • 131834,061,300K
    • 141834,48239
    • 151834,50298
    • 161834,553,254K
    • 171834,57304
    • 181835,33991
    • 191835,34323
    • 201835,40243
    • 211835,486,142K
    • 221835,53323
    • 231835,852,003K
    • 241835,95783
    • 251836,101,033K
    • 261836,14165
    • 271837,00183
    • 281838,33991
    • 291838,403,736K
    • 301838,58330
    • 311838,7313,018K
    • 321838,8192
    • 331838,936,119K
    Transações
    • Preço(USD)Montante(Contrato)Hora
    • 1831,621,000001:28:13
    • 1832,7916,000001:28:06
    • 1832,799,000001:28:06
    • 1832,7934,000001:28:06
    • 1832,7969,000001:28:06
    • 1832,799,000001:28:06
    • 1832,7925,000001:28:06
    • 1832,7910,000001:28:06
    • 1832,7926,000001:28:06
    • 1832,7910,000001:28:06
    • 1832,7929,000001:28:06
    • 1832,792,000001:28:06
    • 1833,0031,000001:28:06
    • 1833,00440,000001:28:06
    • 1833,008,000001:28:06
    • 1833,0011,000001:28:06
    • 1833,008,000001:28:06
    • 1833,00440,000001:28:06
    • 1833,009,000001:28:06
    • 1833,0016,000001:28:06
    • 1833,0027,000001:28:06
    • 1833,009,000001:28:06
    • 1833,002,000001:28:06
    • 1833,0013,000001:28:06
    • 1833,0032,000001:28:06
    • 1833,0010,000001:28:06
    • 1833,00173,000001:28:06
    • 1833,272,000001:27:59
    • 1833,54248,000001:27:57
    • 1833,07183,000001:27:54
    • 1833,0725,000001:27:54
    • 1833,079,000001:27:54