ETHUSDT0923

Zeit bis Lieferung
11T
Einheiten
Kontrakt
1.754,44-0.42%
Index₮1.767,27
Marktpreis₮1.754,61
24-Std.-Tief₮1.698,01
24-Std.-Hoch₮1.777,00
Open Interest118.259 Kontrakt
24-Std.-Volumen102.627 Kontrakt
24-Std-Nominalpreis$18,01M
ETHUSDT0923
  • Linie (1 min)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Letzter Preis
    • Index-Preis
    • Marktpreis
    OriginalTradingViewTiefe
  • OrdersLetzter Index:₮1.767,27
    Präzision
    0.01
    #Preis(USDT)Betrag(Kontrakt)
    #Preis(USDT)Betrag(Kontrakt)
    • 11.754,3439
    • 21.754,332
    • 31.753,993
    • 41.753,9216
    • 51.753,87226
    • 61.753,443
    • 71.753,1716
    • 81.752,872
    • 91.752,867
    • 101.752,2617
    • 111.752,2022
    • 121.752,194
    • 131.752,0740
    • 141.751,8737
    • 151.751,7662
    • 161.749,9862
    • 171.749,9718
    • 181.749,9518
    • 191.749,9362
    • 201.748,6852
    • 211.747,11119
    • 221.746,9755
    • 231.746,2425
    • 241.745,9458
    • 251.744,5362
    • 261.744,26122
    • 271.743,59146
    • 281.742,74231
    • 291.740,92728
    • 301.740,503
    • 311.740,08144
    • 321.736,57148
    • 331.734,0061
    • 11.754,793
    • 21.754,87219
    • 31.754,923
    • 41.755,072
    • 51.755,0817
    • 61.755,213
    • 71.755,493
    • 81.756,322
    • 91.756,337
    • 101.756,3537
    • 111.756,3642
    • 121.756,5317
    • 131.757,0822
    • 141.757,0962
    • 151.757,2416
    • 161.757,6462
    • 171.757,654
    • 181.758,1352
    • 191.758,1657
    • 201.758,8018
    • 211.758,8218
    • 221.759,3058
    • 231.760,4687
    • 241.761,85127
    • 251.762,24752
    • 261.762,38122
    • 271.763,66293
    • 281.764,67142
    • 291.768,17143
    • 301.769,31741
    • 311.771,00137
    • 321.771,68145
    • 331.776,27564
    Transaktionen
    • Preis(USDT)Betrag(Kontrakt)Zeit
    • 1.754,51522:00:54
    • 1.754,44522:00:38
    • 1.754,87922:00:25
    • 1.754,14222:00:18
    • 1.754,17322:00:06
    • 1.754,22521:59:57
    • 1.754,68721:59:47
    • 1.754,08421:59:35
    • 1.754,04321:59:23
    • 1.754,405021:59:05
    • 1.753,82321:58:54
    • 1.753,951021:58:43
    • 1.753,90421:58:29
    • 1.753,86621:58:16
    • 1.754,77421:58:03
    • 1.754,45721:57:50
    • 1.754,49321:57:43
    • 1.753,65221:57:37
    • 1.753,911021:57:34
    • 1.752,88421:57:13
    • 1.752,92121:57:02
    • 1.753,31521:56:40
    • 1.752,931421:56:35
    • 1.752,50921:56:28
    • 1.752,41321:56:12
    • 1.753,42421:55:58
    • 1.753,44621:55:47
    • 1.753,67621:55:33
    • 1.754,06721:55:19
    • 1.753,851121:55:11
    • 1.754,80421:54:57
    • 1.754,32521:54:45