ETHUSDT0923

Tempo de entrega
11d
Unidades
Contrato
1753,79-0.45%
Índice₮1766,13
Preço de referência₮1753,25
Mínimo em 24h₮1698,01
Máximo em 24h₮1777,00
Contratos em aberto118 257 Contrato
ETHUSDT0923
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingViewProfundidade
  • OrdensÚltimo índice:₮1766,13
    Precisão
    0.01
    #Preço(USDT)Montante(Contrato)
    #Preço(USDT)Montante(Contrato)
    • 11752,953
    • 21752,87225
    • 31752,793
    • 41752,713
    • 51752,503
    • 61752,2716
    • 71751,5517
    • 81751,457
    • 91751,114
    • 101750,862
    • 111750,8522
    • 121750,3062
    • 131749,1018
    • 141749,0945
    • 151749,0318
    • 161747,6542
    • 171746,97117
    • 181746,2425
    • 191745,9865
    • 201745,9458
    • 211744,26184
    • 221742,88147
    • 231742,74231
    • 241740,92728
    • 251739,913
    • 261739,38144
    • 271735,87147
    • 281734,0061
    • 291733,91767
    • 301731,97578
    • 311726,71585
    • 321725,92459
    • 331721,45583
    • 11753,603
    • 21753,952
    • 31754,643
    • 41755,012
    • 51755,027
    • 61755,1016
    • 71755,493
    • 81755,8217
    • 91756,4222
    • 101756,5962
    • 111756,604
    • 121757,5852
    • 131757,8818
    • 141757,9518
    • 151758,34122
    • 161758,9459
    • 171759,2757
    • 181759,3058
    • 191759,5487
    • 201761,1560
    • 211762,24752
    • 221763,66293
    • 231764,55146
    • 241768,06143
    • 251769,31741
    • 261771,00137
    • 271771,56142
    • 281774,73566
    • 291779,99565
    • 301781,22461
    • 311784,093
    • 321785,25564
    • 331788,06299
    Transações
    • Preço(USDT)Montante(Contrato)Hora
    • 1753,56521:51:03
    • 1753,791221:50:47
    • 1753,94621:50:30
    • 1753,76521:50:14
    • 1753,921021:50:11
    • 1753,17221:50:04
    • 1753,161121:50:02
    • 1753,401921:49:55
    • 1753,26321:49:40
    • 1753,531021:49:27
    • 1753,89821:49:20
    • 1753,74321:49:09
    • 1753,131021:49:03
    • 1753,08421:48:46
    • 1752,85521:48:36
    • 1753,70921:48:24
    • 1753,95221:48:08
    • 1753,77721:47:47
    • 1753,971121:47:38
    • 1754,44521:47:17
    • 1753,99921:47:05
    • 1753,331021:46:52
    • 1754,05521:46:41
    • 1752,97621:46:27
    • 1753,42621:46:20
    • 1752,75821:46:08
    • 1753,81321:46:01
    • 1753,71221:46:01
    • 1753,54321:46:01
    • 1752,84521:45:56
    • 1752,801321:45:48
    • 1752,861021:45:34