BTCUSD0812
Zeit bis Lieferung
2t
Einheiten
Kontrakt
22.931,6-0.93%
Index$22.938,2
Marktpreis$22.927,5
24-Std.-Tief$22.655,0
24-Std.-Hoch$23.925,8
Open Interest1,06M Kontrakt
24-Std.-Volumen366.174 Kontrakt
BTCUSD0812
  • Linie (1 min)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Letzter Preis
    • Index-Preis
    • Marktpreis
    OriginalTradingViewTiefe
    OrdersLetzter Index:$22.938,2
    Präzision
    0.1
    #Preis(USD)Betrag(Kontrakt)
    #Preis(USD)Betrag(Kontrakt)
    • 122.929,2532
    • 222.928,8607
    • 322.927,147
    • 422.926,676
    • 522.925,924
    • 622.923,12
    • 722.922,7261
    • 822.922,6146
    • 922.921,8381
    • 1022.920,0250
    • 1122.919,524
    • 1222.914,82
    • 1322.914,7150
    • 1422.912,330
    • 1522.909,7449
    • 1622.908,135
    • 1722.908,024
    • 1822.905,7142
    • 1922.904,8441
    • 2022.902,9104
    • 2122.902,4140
    • 2222.900,1354
    • 2322.898,835
    • 2422.898,711
    • 2522.898,2488
    • 2622.898,1144
    • 2722.896,673
    • 2822.896,524
    • 2922.894,530
    • 3022.893,8275
    • 3122.893,0500
    • 3222.885,4183
    • 3322.885,3627
    • 122.931,91
    • 222.934,429
    • 322.935,624
    • 422.936,76
    • 522.938,9100
    • 622.939,04
    • 722.940,582
    • 822.940,629
    • 922.943,535
    • 1022.945,011
    • 1122.945,38
    • 1222.947,1400
    • 1322.948,622
    • 1422.949,8250
    • 1522.953,72
    • 1622.953,835
    • 1722.954,024
    • 1822.954,4109
    • 1922.954,52
    • 2022.954,9150
    • 2122.957,1140
    • 2222.958,1414
    • 2322.959,430
    • 2422.960,3302
    • 2522.961,573
    • 2622.965,4454
    • 2722.965,524
    • 2822.968,5275
    • 2922.968,9183
    • 3022.969,0142
    • 3122.970,2145
    • 3222.970,5410
    • 3322.973,0500
    Transaktionen
    • Preis(USD)Betrag(Kontrakt)Zeit
    • 22.931,69,000009:26:51
    • 22.939,95,000009:26:39
    • 22.941,32,000009:26:26
    • 22.937,644,000009:26:20
    • 22.941,7141,000009:26:09
    • 22.933,917,000009:26:01
    • 22.936,230,000009:25:46
    • 22.933,229,000009:25:37
    • 22.934,27,000009:25:35
    • 22.936,56,000009:25:28
    • 22.938,74,000009:25:28
    • 22.938,720,000009:25:28
    • 22.938,79,000009:25:27
    • 22.938,79,000009:25:27
    • 22.934,217,000009:25:27
    • 22.933,120,000009:25:27
    • 22.933,842,000009:25:26
    • 22.932,94,000009:25:26
    • 22.931,62,000009:25:26
    • 22.930,65,000009:25:26
    • 22.918,630,000009:25:14
    • 22.914,26,000009:25:07
    • 22.918,724,000009:25:05
    • 22.913,924,000009:25:02
    • 22.907,87,000009:24:46
    • 22.902,653,000009:24:36
    • 22.900,01,000009:24:28
    • 22.900,02,000009:24:28
    • 22.900,01,000009:24:28
    • 22.896,69,000009:24:03
    • 22.890,793,000009:23:49
    • 22.889,66,000009:23:40