BTCUSD0812
Tempi di consegna
4g
Unità
23.244,3+1.21%
Indice$23.245,6
Mark price$23.244,9
24 h di indice basso$22.860,5
24 h di indice alto$23.409,6
Open interest1,05M
BTCUSD0812
  • Linea (1 m)
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1Ore
  • 2Ore
  • 4Ore
  • 6Ore
  • 12Ore
  • 1G
  • 2G
  • 3G
  • 5G
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Ultimo prezzo
    • Prezzo indice
    • Mark Price
    OriginalTradingViewprofondità
    OrdiniUltimo indice:$23.245,6
    Precisione
    0.1
    #Prezzo(USD)Importo(Contratto)
    #Prezzo(USD)Importo(Contratto)
    • 123.244,86
    • 223.244,635
    • 323.242,44
    • 423.240,16
    • 523.236,752
    • 623.236,6400
    • 723.234,292
    • 823.234,015
    • 923.233,434
    • 1023.230,42
    • 1123.230,341
    • 1223.229,6140
    • 1323.225,26
    • 1423.224,734
    • 1523.223,215
    • 1623.220,958
    • 1723.220,891
    • 1823.220,311
    • 1923.219,418
    • 2023.218,178
    • 2123.216,3445
    • 2223.213,6165
    • 2323.213,519
    • 2423.213,0302
    • 2523.212,8159
    • 2623.210,9115
    • 2723.209,7144
    • 2823.208,1267
    • 2923.201,0500
    • 3023.200,015
    • 3123.197,28
    • 3223.188,233
    • 3323.186,61,138K
    • 123.245,1101
    • 223.245,222
    • 323.246,915
    • 423.251,9246
    • 523.252,1286
    • 623.252,444
    • 723.252,7405
    • 823.253,019
    • 923.254,219
    • 1023.256,053
    • 1123.256,830
    • 1223.257,763
    • 1323.258,015
    • 1423.259,82
    • 1523.260,023
    • 1623.261,234
    • 1723.261,391
    • 1823.264,611
    • 1923.269,615
    • 2023.269,934
    • 2123.271,158
    • 2223.271,2140
    • 2323.272,898
    • 2423.273,0116
    • 2523.273,2446
    • 2623.273,42
    • 2723.273,7145
    • 2823.274,3267
    • 2923.275,8145
    • 3023.279,9165
    • 3123.280,034
    • 3223.281,215
    • 3323.282,48
    Transazioni
    • Prezzo(USD)Importo(Contratto)Orario
    • 23.244,35,000007:00:01
    • 23.241,96,000007:00:01
    • 23.239,947,000006:59:55
    • 23.239,926,000006:59:50
    • 23.241,123,000006:59:44
    • 23.241,1147,000006:59:37
    • 23.240,010,000006:59:10
    • 23.240,76,000006:59:04
    • 23.239,360,000006:59:01
    • 23.240,64,000006:58:09
    • 23.239,63,000006:57:47
    • 23.237,24,000006:57:39
    • 23.238,94,000006:57:37
    • 23.239,684,000006:57:37
    • 23.241,34,000006:57:37
    • 23.242,315,000006:57:37
    • 23.243,28,000006:57:37
    • 23.243,226,000006:57:37
    • 23.244,95,000006:57:37
    • 23.247,316,000006:57:30
    • 23.247,75,000006:57:18
    • 23.252,54,000006:57:08
    • 23.247,99,000006:57:01
    • 23.248,444,000006:56:49
    • 23.244,07,000006:56:27
    • 23.244,015,000006:56:27
    • 23.244,97,000006:56:23
    • 23.247,774,000006:56:12
    • 23.242,817,000006:55:51
    • 23.243,617,000006:54:35
    • 23.245,4132,000006:54:26
    • 23.244,36,000006:54:07