MKR/USDT
948,9-3.03%
USD$948,90
Minimum za 24 h938,4
Maximum za 24 h1 010,8
Objem za 24 h(MKR)1 116
Pomyslná hodn. za 24 h(USDT)1,10M
MKR/USDT
  • 1min.čár.
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1R
    • Poslední cena
    • Indexová cena
    • Referenční cena
    OriginalTradingViewHloubka
    Objednávky
    Přesnost
    0.1
    #Cena(USDT)Částka(MKR)
    #Cena(USDT)Částka(MKR)
    • 1946,20,308
    • 2946,10,070
    • 3946,00,250
    • 4945,40,564
    • 5945,00,793
    • 6944,80,206
    • 7944,71,593
    • 8944,50,975
    • 9944,40,100
    • 10944,32,165
    • 11944,11,000
    • 12944,01,500
    • 13943,90,105
    • 14943,80,760
    • 15943,70,834
    • 16943,51,110
    • 17943,12,618
    • 18943,06,399
    • 19942,61,984
    • 20942,00,001
    • 21941,30,017
    • 22941,22,655
    • 23941,00,012
    • 24940,90,017
    • 25940,20,655
    • 26940,00,017
    • 27939,70,017
    • 28939,60,877
    • 29939,30,097
    • 30939,20,580
    • 31939,10,396
    • 32939,00,902
    • 33938,90,077
    • 1947,20,250
    • 2947,50,058
    • 3948,20,050
    • 4948,30,880
    • 5948,61,000
    • 6948,71,162
    • 7948,82,820
    • 8949,00,633
    • 9949,12,372
    • 10949,30,100
    • 11949,41,500
    • 12949,60,123
    • 13949,71,520
    • 14949,92,140
    • 15950,10,991
    • 16951,00,035
    • 17951,30,035
    • 18951,40,525
    • 19951,50,035
    • 20951,65,052
    • 21952,44,080
    • 22953,50,060
    • 23953,62,003
    • 24953,70,060
    • 25953,80,935
    • 26953,90,035
    • 27954,00,001
    • 28954,40,060
    • 29954,51,047
    • 30954,90,012
    • 31955,00,049
    • 32955,10,645
    • 33955,20,012
    Transakce
    • Cena(USDT)Částka(MKR)Čas
    • 945,80,0819486000:52:32
    • 946,20,0700000000:52:32
    • 946,30,0580000000:52:32
    • 948,00,0000513900:52:32
    • 948,02,2058983700:52:31
    • 948,10,0000016300:52:31
    • 948,10,0507100000:52:31
    • 948,40,4520145800:52:27
    • 948,90,0060340400:52:15
    • 948,90,0040417900:52:07
    • 948,40,0048348600:52:01
    • 948,40,0012107900:51:52
    • 948,90,0038585100:51:47
    • 949,00,0014533100:51:39
    • 949,00,0013311100:51:32
    • 948,40,0033141800:51:24
    • 948,80,0037110000:51:16
    • 948,50,0028469200:51:07
    • 948,70,0016900800:50:59
    • 948,70,0056663600:50:52
    • 949,00,3893681200:50:44
    • 949,90,0016911900:50:38
    • 949,40,0020806100:50:27
    • 949,60,0033493500:50:16
    • 949,70,0031404700:50:05
    • 949,70,0014498900:49:57
    • 950,00,0057548900:49:45
    • 950,00,0015148400:49:35
    • 949,50,0062479100:49:26
    • 950,10,0053010300:49:18
    • 949,40,0027188900:49:10
    • 949,60,0041064500:49:05