MKR/USDT

624,6-0.57%
USD$624,60
Mínimo em 24h605,8
Máximo em 24h642,9
Vol. em 24h(MKR)1118
Nocional em 24h(USDT)697 886,99
MKR/USDT
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingViewProfundidade
  • Ordens
    Precisão
    0.1
    #Preço(USDT)Montante(MKR)
    #Preço(USDT)Montante(MKR)
    • 1624,70,400
    • 2624,60,160
    • 3624,20,089
    • 4623,90,035
    • 5623,82,078
    • 6623,710,021
    • 7623,60,100
    • 8623,56,333
    • 9623,41,933
    • 10623,31,281
    • 11623,01,435
    • 12622,92,046
    • 13622,81,683
    • 14622,62,550
    • 15622,31,844
    • 16621,92,201
    • 17621,60,060
    • 18621,40,035
    • 19621,31,489
    • 20621,20,035
    • 21620,40,017
    • 22620,31,328
    • 23619,10,017
    • 24619,00,020
    • 25618,80,841
    • 26618,40,025
    • 27618,34,753
    • 28618,20,488
    • 29618,10,003
    • 30618,00,025
    • 31617,91,780
    • 32617,60,025
    • 33617,40,569
    • 1625,20,489
    • 2625,30,058
    • 3625,40,400
    • 4625,50,850
    • 5625,80,994
    • 6626,01,000
    • 7626,30,430
    • 8626,40,277
    • 9626,51,487
    • 10626,60,754
    • 11626,70,318
    • 12626,90,017
    • 13627,00,040
    • 14627,10,017
    • 15627,30,052
    • 16627,41,500
    • 17627,51,795
    • 18627,72,050
    • 19627,85,195
    • 20627,95,273
    • 21628,01,375
    • 22628,10,025
    • 23628,22,550
    • 24628,30,035
    • 25628,43,497
    • 26628,53,710
    • 27628,75,135
    • 28629,01,147
    • 29629,10,422
    • 30629,90,060
    • 31630,00,020
    • 32631,00,483
    • 33631,51,361
    Transações
    • Preço(USDT)Montante(MKR)Hora
    • 624,60,0088684510:58:43
    • 624,40,0085139110:58:38
    • 624,70,0032399810:58:33
    • 624,50,0067815110:58:27
    • 624,10,0104182510:58:19
    • 624,40,0027529910:58:12
    • 624,60,0075289610:58:05
    • 624,70,0025484710:57:55
    • 624,60,0050384010:57:46
    • 624,60,0016275410:57:39
    • 624,50,0091518510:57:33
    • 624,50,0044467910:57:24
    • 624,00,0026684210:57:14
    • 624,50,0200405610:57:10
    • 625,00,0046565910:57:04
    • 624,70,0046490010:56:56
    • 624,60,0110990810:56:46
    • 624,80,0093221910:56:40
    • 624,70,0062747810:56:32
    • 624,60,0019726610:56:26
    • 624,60,0051046510:56:16
    • 624,40,0141346110:56:11
    • 624,80,0053743410:56:02
    • 624,70,0023772310:55:46
    • 624,70,0071006910:55:38
    • 624,90,0079257110:55:31
    • 625,10,0068715410:55:21
    • 625,00,0027520210:55:12
    • 624,90,0032652010:55:04
    • 624,30,0090661310:54:48
    • 624,00,0070721910:54:41
    • 624,20,0017473510:54:32