Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
LSBK
Lake Shore Bancorp, Inc.
$15.5800
-0.76%
$123.68M
$43.79K
SANG
Sangoma Technologies Corporation Common Shares
$3.6200
+0.56%
$123.56M
$3.95K
IAF
abrdn Australia Equity Fund, Inc.
$12.6200
+0.64%
$123.51M
$17.40K
VFL
abrdn National Municipal Income Fund
$10.1200
+0.60%
$123.27M
$9.73K
ARBE
Arbe Robotics Ltd. Ordinary Shares
$1.1400
+0.89%
$122.64M
$4.77M
PCSC
Perceptive Capital Solutions Corp Class A Ordinary Shares
$11.2200
+0.45%
$122.62M
$14.45K
TTEC
TTEC Holdings, Inc. Common Stock
$2.6000
-5.80%
$121.64M
$368.62K
GLND
Greenland Energy Company Common Stock
$3.3100
+21.25%
$121.27M
$3.22M
ISPR
Ispire Technology Inc. Common Stock
$1.9550
+8.31%
$121.11M
$186.40K
BYRN
Byrna Technologies, Inc. Common Stock
$5.7800
+4.33%
$120.91M
$535.94K
NMI
Nuveen Municipal Income
$10.6800
-0.47%
$120.43M
$13.07K
SIF
SIFCO Industries, Inc.
$21.7700
+10.23%
$119.51M
$315.14K
NIPG
NIP Group Inc. American Depositary Shares
$0.44010
-4.64%
$119.51M
$93.10K
QMCO
Quantum Corporation
$8.7250
-3.59%
$119.44M
$564.76K
QSEA
Quartzsea Acquisition Corporation Ordinary Shares
$10.4450
-0.14%
$119.00M
$353.00