Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MCB
Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share
$90,4800
+0,01%
$1,13B
$113,00
PDS
Precision Drilling Corporation
$87,6300
-0,06%
$1,13B
$51,00
SANA
Sana Biotechnology, Inc. Common Stock
$3,7800
+0,00%
$1,12B
$7,81K
IGIC
International General Insurance Holdings Ltd. Ordinary Share
$26,5600
+0,00%
$1,12B
$24,00
AGBK
AGI Inc
$6,1100
+0,00%
$1,12B
$266,52K
PSEC
Prospect Capital Corporation
$2,3100
-0,43%
$1,12B
$8,70K
CRF
Cornerstone Total Return Fund, Inc
$6,4700
+0,16%
$1,12B
$11,25K
UVV
Universal Corporation
$45,6200
+0,00%
$1,12B
$200,00
AVO
Mission Produce, Inc. Common Stock
$13,1200
-0,08%
$1,12B
$1,000
IVA
Inventiva S.A. American Depository Shares
$4,7100
+0,21%
$1,12B
$100,00
OCSL
Oaktree Specialty Lending Corporation
$13,1550
-0,04%
$1,12B
$5,75K
EE
Excelerate Energy, Inc.
$39,4300
+0,00%
$1,12B
$333,14K
AOD
abrdn Total Dynamic Dividend Fund
$10,6600
+0,19%
$1,11B
$200,00
RDVT
Red Violet, Inc. Common Stock
$70,0900
-0,11%
$1,11B
$181,95K
CMP
Compass Minerals International, Inc.
$24,5000
+0,00%
$1,11B
$178,00