APE/USDT

3,1525-4,93%
USD$3,15
Cel mai scăzut în 24 de ore3,0961
Cel mai ridicat în 24 de ore3,4023
Vol pe 24 de ore(APE)1,62M
noțional 24 de ore(USDT)5,24M
APE/USDT
  • Linie
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1h
  • 2h
  • 4h
  • 6h
  • 12h
  • 1d
  • 3d
  • 1S
  • 1M
  • 3M
    • Prețul cel mai recent
    • Preț indexat
    • Preț de marcă
    OriginalTradingViewAdâncime
  • Ordine
    Precizie
    0,0001
    #Preț(USDT)Sumă(APE)
    #Preț(USDT)Sumă(APE)
    • 13,1506316,490
    • 23,1505316,490
    • 33,1504316,490
    • 43,1503316,490
    • 53,1497102,291
    • 63,149652,288
    • 73,149552,288
    • 83,149453,072
    • 93,1493105,361
    • 103,149253,072
    • 113,1491105,361
    • 123,149053,072
    • 133,148953,072
    • 143,148518,366
    • 153,147863,000
    • 163,1476478,831
    • 173,1475808,456
    • 183,147347,247
    • 193,1468191,292
    • 203,1465533,703
    • 213,145847,247
    • 223,1455168,583
    • 233,1444713,998
    • 243,14431,279K
    • 253,1442228,610
    • 263,1438925,800
    • 273,14362,584K
    • 283,1433141,200
    • 293,14285,388K
    • 303,1425928,200
    • 313,14222,252K
    • 323,141692,974
    • 333,14101,572
    • 13,150922,929
    • 23,151653,072
    • 33,151753,072
    • 43,151853,072
    • 53,1524316,490
    • 63,152536,196
    • 73,153730,000
    • 83,154449,930
    • 93,154849,923
    • 103,1550219,174
    • 113,1551683,618
    • 123,155254,898
    • 133,1555550,800
    • 143,1559380,577
    • 153,1563126,742
    • 163,1565492,000
    • 173,1569140,800
    • 183,1571275,878
    • 193,1573728,998
    • 203,157615,000
    • 213,1582610,800
    • 223,1584298,184
    • 233,159015,000
    • 243,1597854,400
    • 253,16031,042K
    • 263,1608388,211
    • 273,161649,948
    • 283,1617753,600
    • 293,16181,053K
    • 303,162347,247
    • 313,16261,223K
    • 323,1635152,016
    • 333,163847,247
    Tranzacții
    • Preț(USDT)Sumă(APE)Oră
    • 3,152518,33108422:35:37
    • 3,1529159,00627822:35:37
    • 3,1529319,82501222:35:37
    • 3,15317,42609822:35:37
    • 3,154652,28855022:35:37
    • 3,154852,28855022:35:37
    • 3,155052,28855022:35:37
    • 3,15624,54916222:35:12
    • 3,15303,02228722:35:04
    • 3,154945,33260022:34:52
    • 3,154917,66740022:34:51
    • 3,15565,67892922:34:42
    • 3,15656,26272922:34:35
    • 3,156518,12977422:34:35
    • 3,156617,67181822:33:59
    • 3,156588,32056522:33:56
    • 3,156531,64904022:33:53
    • 3,156519,20246822:33:53
    • 3,156618,29405022:33:53
    • 3,157510,66225822:33:53
    • 3,160636,10954022:33:34
    • 3,160880,30266922:33:31
    • 3,160618,27048522:33:27
    • 3,15918,57675122:33:03
    • 3,15846,75898022:32:43
    • 3,1569127,91223222:32:25
    • 3,156623,03750922:32:12
    • 3,156214,94754522:32:09
    • 3,1558285,08223422:32:02
    • 3,1544187,45388922:31:45
    • 3,15529,78431122:31:44
    • 3,1545152,13785822:31:29