XMRUSDT Swap
Horário de liquidação
05:56:07
Unidades
162,12+0.30%
Índice₮162,17
Preço de referência₮162,19
Mínimo em 24 hrs₮157,96
Máximo em 24 hrs₮165,27
Juros abertos341.610
Volume em 24 horas480.153
XMRUSDT Swap
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
    OrdensÍndice mais recente₮162,17
    Agregação
    0.01
    #Preço(USDT)Valor(Contrato)
    #Preço(USDT)Valor(Contrato)
    • 1162,2233
    • 2162,2133
    • 3162,1918
    • 4162,1529
    • 5162,14160
    • 6162,13400
    • 7162,12350
    • 8162,10344
    • 9162,0910
    • 10162,07191
    • 11162,052
    • 12162,0362
    • 13162,021
    • 14162,0045
    • 15161,982
    • 16161,977
    • 17161,9614
    • 18161,95277
    • 19161,941
    • 20161,93198
    • 21161,928
    • 22161,912
    • 23161,9064
    • 24161,892
    • 25161,8712
    • 26161,86460
    • 27161,8314
    • 28161,80156
    • 29161,79384
    • 30161,77926
    • 31161,763
    • 32161,73104
    • 33161,72112
    • 1162,2723
    • 2162,2832
    • 3162,3229
    • 4162,3318
    • 5162,3562
    • 6162,37412
    • 7162,391
    • 8162,41211
    • 9162,4354
    • 10162,4421
    • 11162,45400
    • 12162,4615
    • 13162,4750
    • 14162,4834
    • 15162,499
    • 16162,5024
    • 17162,518
    • 18162,52151
    • 19162,53383
    • 20162,54595
    • 21162,5675
    • 22162,58275
    • 23162,59331
    • 24162,60166
    • 25162,61188
    • 26162,62603
    • 27162,6341
    • 28162,64181
    • 29162,65329
    • 30162,676
    • 31162,6896
    • 32162,6915
    • 33162,702
    Transações
    • Preço(USDT)Valor(Contrato)Horário
    • 162,181,002:03:37
    • 162,181,002:03:37
    • 162,1023,002:03:28
    • 162,1010,002:03:28
    • 162,1118,002:03:28
    • 162,1212,002:03:15
    • 162,121,002:03:15
    • 162,131,002:03:12
    • 162,111,002:03:04
    • 162,171,002:03:04
    • 162,142,002:03:00
    • 162,221,002:02:57
    • 162,2123,002:02:57
    • 162,2118,002:02:57
    • 162,201,002:02:57
    • 162,191,002:02:57
    • 162,1918,002:02:57
    • 162,281,002:02:25
    • 162,306,002:02:17
    • 162,291,002:02:04
    • 162,277,002:01:57
    • 162,291,002:01:48
    • 162,265,002:01:45
    • 162,251,002:01:41
    • 162,244,002:01:40
    • 162,259,002:01:38
    • 162,279,002:01:38
    • 162,299,002:01:38
    • 162,346,002:01:37
    • 162,379,002:01:36
    • 162,414,002:01:29
    • 162,434,002:01:13