ZRX/USDT
0,3485+0.11%
USD$0,35
Mínimo em 24 hrs0,3437
Máximo em 24 hrs0,3581
Volume em 24 horas(ZRX)2,51M
Rotatividade 24h(USDT)874.947,50
ZRX/USDT
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
    Ordens
    Agregação
    0.0001
    #Preço(USDT)Valor(ZRX)
    #Preço(USDT)Valor(ZRX)
    • 10,3482159,000
    • 20,34812,192K
    • 30,34802,394K
    • 40,34795,084K
    • 50,34784,492K
    • 60,347711,591K
    • 70,34764,512K
    • 80,347511,021K
    • 90,347416,095K
    • 100,34733,330K
    • 110,3470410,133
    • 120,3465431,000
    • 130,346413,118K
    • 140,34632,672
    • 150,3462358,000
    • 160,3461736,555
    • 170,3460270,000
    • 180,34591,990K
    • 190,3458161,000
    • 200,3457270,000
    • 210,345554,856K
    • 220,345473,000
    • 230,3452330,681
    • 240,3451168,001
    • 250,345073,000
    • 260,34491,695
    • 270,3448178,135K
    • 280,3447871,263
    • 290,344643,435
    • 300,34451,920K
    • 310,3444203,000
    • 320,34432,234K
    • 330,344214,989
    • 10,348518,390
    • 20,3486159,000
    • 30,34882,362K
    • 40,34892,099K
    • 50,34902,585K
    • 60,34912,762K
    • 70,349214,769K
    • 80,3493194,000
    • 90,349410,455K
    • 100,34953,988K
    • 110,34962,298K
    • 120,34973,330K
    • 130,349888,000
    • 140,34991,093K
    • 150,350020,477K
    • 160,350288,000
    • 170,35032,655
    • 180,35047,256K
    • 190,350571,921
    • 200,350688,000
    • 210,350822,996
    • 220,350914,977
    • 230,3510780,000
    • 240,3511270,000
    • 250,351256,709K
    • 260,35148,818
    • 270,35161,356K
    • 280,3519270,000
    • 290,352474,694
    • 300,3525176,726K
    • 310,3526287,615
    • 320,352796,841
    • 330,3529143,250
    Transações
    • Preço(USDT)Valor(ZRX)Horário
    • 0,34851,98289006:22:26
    • 0,34851,00990106:22:03
    • 0,348696,15111106:21:10
    • 0,348623,76204906:20:54
    • 0,348466,92232606:20:37
    • 0,3481434,76138206:20:07
    • 0,348191,94567106:19:55
    • 0,3478477,94267506:19:20
    • 0,3478159,00000006:19:20
    • 0,3480420,65293006:19:19
    • 0,346934,67488806:15:49
    • 0,34700,00000506:15:47
    • 0,34706,17474006:14:57
    • 0,3471214,99806406:14:43
    • 0,3471651,86854706:14:22
    • 0,34737,38767206:14:15
    • 0,34740,00000806:14:15
    • 0,3476361,35501406:13:55
    • 0,34761,43026406:13:55
    • 0,34742,66405006:13:48
    • 0,34757,47925306:13:48
    • 0,34750,00000706:13:48
    • 0,347514,98971006:13:48
    • 0,3476364,48608706:13:45
    • 0,348043,63200306:12:26
    • 0,348119,48930906:11:37
    • 0,348816,91953806:09:32
    • 0,348815,15758706:09:32
    • 0,348818,07088506:09:32
    • 0,34889,85199006:09:32
    • 0,348524,07402806:08:18
    • 0,3489438,47307306:03:31