YFI/USDT

6.5650,03%
USD$6.557,32
Mínimo em 24 hrs6.129
Máximo em 24 hrs6.814
Volume em 24 horas(YFI)491
Rotatividade 24h(USDT)3,21M
YFI/USDT
  • Linha
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1h
  • 2h
  • 4h
  • 6h
  • 12h
  • 1d
  • 3d
  • 1S
  • 1M
  • 3M
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
  • Ordens
    Agregação
    1
    #Preço(USDT)Valor(YFI)
    #Preço(USDT)Valor(YFI)
    • 16.5600,022
    • 26.5590,022
    • 36.5560,028
    • 46.5550,022
    • 56.5520,173
    • 66.5510,220
    • 76.5490,017
    • 86.5480,339
    • 96.5470,062
    • 106.5460,056
    • 116.5451,136
    • 126.5440,302
    • 136.5430,454
    • 146.5410,585
    • 156.5400,150
    • 166.5390,458
    • 176.5380,102
    • 186.5230,202
    • 196.5210,002
    • 206.5180,001
    • 216.5150,001
    • 226.5130,002
    • 236.5092,719
    • 246.5080,129
    • 256.5070,163
    • 266.5000,339
    • 276.4920,004
    • 286.4910,065
    • 296.4880,002
    • 306.4870,115
    • 316.4860,011
    • 326.4660,002
    • 336.4590,001
    • 16.5650,001
    • 26.5660,052
    • 36.5670,006
    • 46.5680,467
    • 56.5710,423
    • 66.5750,543
    • 76.5760,417
    • 86.5770,636
    • 96.5780,015
    • 106.5790,447
    • 116.5800,022
    • 126.5830,158
    • 136.5840,022
    • 146.5870,025
    • 156.5900,001
    • 166.5920,455
    • 176.5960,001
    • 186.5990,055
    • 196.6000,001
    • 206.6060,002
    • 216.6090,196
    • 226.6100,103
    • 236.6170,001
    • 246.6200,002
    • 256.6250,151
    • 266.6300,001
    • 276.6400,001
    • 286.6500,201
    • 296.6530,005
    • 306.6570,010
    • 316.6610,164
    • 326.6620,001
    • 336.6660,001
    Transações
    • Preço(USDT)Valor(YFI)Horário
    • 6.5650,00456118:15:36
    • 6.5670,00046718:15:29
    • 6.5660,00279618:15:17
    • 6.5610,00013018:14:27
    • 6.5590,01560918:13:22
    • 6.5510,00069518:13:02
    • 6.5540,00063118:13:00
    • 6.5530,00013118:13:00
    • 6.5530,00047318:12:52
    • 6.5530,00123218:12:39
    • 6.5540,00071418:12:30
    • 6.5580,00048418:11:57
    • 6.5600,00997818:11:29
    • 6.5610,01949718:10:44
    • 6.5590,00554918:10:33
    • 6.5640,00032618:10:22
    • 6.5710,00433718:10:15
    • 6.5710,01206518:10:15
    • 6.5720,00013118:10:15
    • 6.5780,00337918:10:05
    • 6.5810,00750018:10:00
    • 6.5810,00469618:10:00
    • 6.5780,00016318:10:00
    • 6.5760,00067218:09:30
    • 6.5710,00082018:09:20
    • 6.5710,00197318:08:52
    • 6.5720,00347218:08:40
    • 6.5630,00188018:08:37
    • 6.5590,00000318:08:30
    • 6.5590,00220018:08:30
    • 6.5540,00000118:08:29
    • 6.5540,00288018:08:24