XTZ/USDT
1,3805-6.68%
USD$1,38
Mínimo em 24 hrs1,3457
Máximo em 24 hrs1,5224
Volume em 24 horas(XTZ)1,24M
Rotatividade 24h(USDT)1,80M
XTZ/USDT
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
    - 1,3801
    Ordens
    Agregação
    0.0001
    #Preço(USDT)Valor(XTZ)
    #Preço(USDT)Valor(XTZ)
    Transações
    • Preço(USDT)Valor(XTZ)Horário
    • 1,37893,96996518:03:20
    • 1,38051,00000018:03:10
    • 1,379417,46732718:03:09
    • 1,380112,93531318:02:27
    • 1,38000,00000918:02:09
    • 1,3800172,93236018:02:09
    • 1,38034,17492018:01:54
    • 1,3809251,55678618:01:38
    • 1,382111,55062818:01:19
    • 1,3823160,00000018:01:01
    • 1,38221,96019518:01:01
    • 1,3808166,43623318:00:54
    • 1,38193,57970418:00:46
    • 1,381919,47812618:00:36
    • 1,381353,09746018:00:27
    • 1,381318,90615018:00:18
    • 1,38211,93222018:00:11
    • 1,3820298,43553718:00:06
    • 1,382431,40000018:00:05
    • 1,3820160,00000018:00:05
    • 1,382031,40000018:00:05
    • 1,381640,50000017:59:56
    • 1,381158,00315217:59:55
    • 1,381776,71708717:59:54
    • 1,3812429,00000017:59:22
    • 1,3808173,19975517:59:13
    • 1,380840,50000017:59:13
    • 1,38091,96015617:59:13
    • 1,383030,42401317:58:25
    • 1,3823965,70988517:58:06
    • 1,383140,50000017:58:06
    • 1,382054,32069017:57:45