XRP/USDC

0,39992+1,65%
USD$0,40
Mínimo em 24 hrs0,38548
Máximo em 24 hrs0,40313
Volume em 24 horas(XRP)1,87M
Rotatividade 24h(USDC)$739.530
XRP/USDC
  • Linha
  • 1s
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1h
  • 2h
  • 4h
  • 6h
  • 12h
  • 1d
  • 2d
  • 3d
  • 5d
  • 1S
  • 1M
  • 3M
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
  • Ordens
    Agregação
    0,00001
    #Preço(USDC)Montante da ordem(XRP)
    #Preço(USDC)Montante da ordem(XRP)
    • 10,400051,391K
    • 20,400042,104K
    • 30,40002560,471
    • 40,400013,121K
    • 50,399962,073K
    • 60,399951,715K
    • 70,39989101,000
    • 80,399873,751K
    • 90,39980850,000
    • 100,399761,223K
    • 110,399742,536K
    • 120,399736,254K
    • 130,39966493,844
    • 140,399612,841K
    • 150,39960116,588K
    • 160,3995112,515K
    • 170,399456,320K
    • 180,399432,461K
    • 190,399414,570K
    • 200,399404,275K
    • 210,399355,215K
    • 220,3993162,484
    • 230,399281,464K
    • 240,399275,966K
    • 250,399205,985K
    • 260,399082,270K
    • 270,399045,206K
    • 280,399007,695K
    • 290,398881,468K
    • 300,398857,521
    • 310,398711,457K
    • 320,398512,499K
    • 330,398447,270K
    • 10,40031422,252
    • 20,40032854,000
    • 30,400331,262K
    • 40,40037634,382
    • 50,400381,248K
    • 60,400484,594K
    • 70,400493,007K
    • 80,4005824,620
    • 90,40060846,000
    • 100,400651,970K
    • 110,400666,244K
    • 120,4006725,734
    • 130,400701,232K
    • 140,400792,699K
    • 150,400804,270K
    • 160,4008362,498
    • 170,400907,784K
    • 180,4009112,471K
    • 190,400982,566K
    • 200,401004,275K
    • 210,4010413,936K
    • 220,401062,270K
    • 230,401125,966K
    • 240,401154,570K
    • 250,401161,079
    • 260,401205,978K
    • 270,401211,457K
    • 280,401282,957K
    • 290,401407,686K
    • 300,40150111,772K
    • 310,401632,500K
    • 320,401657,469
    • 330,4018323,740
    Transações
    • Preço(USDC)Valor(XRP)Horário
    • 0,3999285517:36:17
    • 0,40024426,517:36:06
    • 0,400257,495317:36:06
    • 0,4003985417:36:05
    • 0,4003347,686617:36:05
    • 0,40032552,974817:36:05
    • 0,40032723,020217:36:05
    • 0,40031707,185717:36:05
    • 0,40027357,356517:36:05
    • 0,400257,495317:36:05
    • 0,400121,558317:36:01
    • 0,4001085517:34:57
    • 0,39995930,0617:34:31
    • 0,39902407,363917:33:44
    • 0,3991768,195617:33:18
    • 0,4000017,45217:33:12
    • 0,400005,457517:33:12
    • 0,39974574,289217:33:09
    • 0,39972501,648517:32:31
    • 0,399720,078217:32:31
    • 0,399721,000817:32:31
    • 0,399453,898817:31:37
    • 0,3992385917:31:03
    • 0,39923491,593317:31:03
    • 0,3990284717:30:37
    • 0,39886637,431717:30:35
    • 0,39886954,90617:30:35
    • 0,3988085217:30:18
    • 0,398701.263,511217:30:18
    • 0,39869783,617:30:18
    • 0,39863812,828617:30:02
    • 0,3986585317:29:45