XCH/USDC

30,16-0,10%
USD$30,16
Mínimo em 24 hrs30,06
Máximo em 24 hrs30,90
Volume em 24 horas(XCH)484
Rotatividade 24h(USDC)14.750,10
XCH/USDC
  • Linha
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1h
  • 2h
  • 4h
  • 6h
  • 12h
  • 1d
  • 3d
  • 1S
  • 1M
  • 3M
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
  • Ordens
    Agregação
    0,01
    #Preço(USDC)Valor(XCH)
    #Preço(USDC)Valor(XCH)
    • 130,190,780
    • 230,163,675
    • 330,150,038
    • 430,130,780
    • 530,1039,140
    • 630,0721,370
    • 730,0640,790
    • 830,051,996
    • 930,0414,472
    • 1030,00186,882
    • 1129,9824,777
    • 1229,960,035
    • 1329,9512,210
    • 1429,9250,838
    • 1529,880,386
    • 1629,86106,993
    • 1729,850,038
    • 1829,79104,703
    • 1929,740,035
    • 2029,7316,291
    • 2129,7220,000
    • 2229,710,306
    • 2329,706,037
    • 2429,690,386
    • 2529,678,525
    • 2629,640,038
    • 2729,6220,000
    • 2829,6111,555
    • 2929,557,442
    • 3029,520,035
    • 3129,502,586
    • 3229,4224,600
    • 3329,4012,777
    • 130,370,415
    • 230,380,922
    • 330,400,035
    • 430,412,544
    • 530,430,296
    • 630,440,386
    • 730,450,038
    • 830,4720,564
    • 930,500,156
    • 1030,5315,518
    • 1130,550,957
    • 1230,5947,302
    • 1330,600,038
    • 1430,630,422
    • 1530,6571,381
    • 1630,680,296
    • 1730,7119,736
    • 1830,730,352
    • 1930,750,038
    • 2030,7713,174
    • 2130,790,533
    • 2230,820,386
    • 2330,83109,950
    • 2430,850,038
    • 2530,860,035
    • 2630,870,196
    • 2730,8812,800
    • 2830,8914,573
    • 2930,900,038
    • 3030,920,296
    • 3130,950,010
    • 3230,960,156
    • 3331,001,395
    Transações
    • Preço(USDC)Valor(XCH)Horário
    • 30,160,510108:33:36
    • 30,190,296208:13:48
    • 30,180,035808:07:14
    • 30,190,296208:07:14
    • 30,250,386707:17:02
    • 30,300,038107:08:41
    • 30,499,738307:08:41
    • 30,450,038107:08:41
    • 30,440,386707:08:41
    • 30,4313,256807:08:41
    • 30,430,296207:08:41
    • 30,372,711507:08:41
    • 30,360,452007:08:41
    • 30,350,321607:08:41
    • 30,190,296207:07:49
    • 30,250,386707:04:29
    • 30,270,156807:00:31
    • 30,300,038106:57:40
    • 30,330,533306:41:08
    • 30,566,541906:39:07
    • 30,503,270306:39:07
    • 30,490,452006:39:07
    • 30,440,386606:05:11
    • 30,400,035805:53:20
    • 30,430,296205:53:03
    • 30,440,386705:53:02
    • 30,450,038105:53:01
    • 30,500,156805:48:33
    • 30,600,234205:34:59
    • 30,600,038105:32:57
    • 30,600,196105:32:57
    • 30,751,853005:27:45