WBTC/USDT

22.863,2+0,28%
USD$22.861,60
Mínimo em 24 hrs22.482,4
Máximo em 24 hrs23.260,8
Volume em 24 horas(WBTC)145
Rotatividade 24h(USDT)$3,33M
WBTC/USDT
  • Linha
  • 1s
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1h
  • 2h
  • 4h
  • 6h
  • 12h
  • 1d
  • 2d
  • 3d
  • 5d
  • 1S
  • 1M
  • 3M
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
  • Ordens
    Agregação
    0,1
    #Preço(USDT)Montante da ordem(WBTC)
    #Preço(USDT)Montante da ordem(WBTC)
    • 122.868,80,020
    • 222.868,70,010
    • 322.867,90,010
    • 422.866,10,010
    • 522.862,90,010
    • 622.860,50,010
    • 722.858,20,010
    • 822.857,90,001
    • 922.855,50,013
    • 1022.855,40,010
    • 1122.852,50,010
    • 1222.850,10,010
    • 1322.848,40,005
    • 1422.848,30,101
    • 1522.847,80,001
    • 1622.847,70,010
    • 1722.845,10,001
    • 1822.845,00,010
    • 1922.843,10,001
    • 2022.842,70,010
    • 2122.840,50,001
    • 2222.840,40,010
    • 2322.836,50,010
    • 2422.835,00,001
    • 2522.834,30,001
    • 2622.834,20,010
    • 2722.834,00,001
    • 2822.833,90,196
    • 2922.833,00,001
    • 3022.832,00,001
    • 3122.831,90,010
    • 3222.829,20,001
    • 3322.829,10,010
    • 122.872,40,001
    • 222.881,40,009
    • 322.881,50,101
    • 422.889,60,009
    • 522.889,70,196
    • 622.893,90,013
    • 722.894,90,127
    • 822.895,00,001
    • 922.898,90,132
    • 1022.944,60,011
    • 1122.944,70,638
    • 1222.962,70,385
    • 1322.967,10,002
    • 1422.970,20,001
    • 1522.988,90,001
    • 1622.989,00,001
    • 1723.019,00,001
    • 1823.019,80,131
    • 1923.076,00,001
    • 2023.076,90,126
    • 2123.162,30,001
    • 2223.162,40,002
    • 2323.250,70,063
    • 2423.357,70,002
    • 2523.365,70,065
    • 2623.553,00,002
    • 2723.584,10,001
    • 2823.748,30,002
    • 2923.760,30,064
    • 3023.943,60,002
    • 3123.994,20,001
    • 3224.075,90,007
    • 3324.102,90,063
    Transações
    • Preço(USDT)Valor(WBTC)Horário
    • 22.863,20,00248120:50:52
    • 22.859,30,01504820:50:39
    • 22.858,30,01374920:50:24
    • 22.853,30,00241620:49:58
    • 22.851,70,00210920:49:32
    • 22.850,80,00555220:49:08
    • 22.852,70,09445620:48:52
    • 22.853,20,01406920:48:29
    • 22.857,00,01790920:48:04
    • 22.854,80,00539520:47:40
    • 22.853,30,00008720:47:10
    • 22.855,90,00003320:47:02
    • 22.853,50,00182520:46:41
    • 22.857,50,06007820:46:19
    • 22.853,30,00016520:46:04
    • 22.853,20,02063520:46:04
    • 22.851,70,00173520:46:03
    • 22.841,50,00413520:45:36
    • 22.845,50,01863220:45:19
    • 22.847,60,00049220:44:55
    • 22.845,80,00875420:44:40
    • 22.845,80,00350220:44:40
    • 22.844,90,00165720:44:40
    • 22.846,20,01810120:44:26
    • 22.839,10,00027420:43:55
    • 22.837,80,01602120:43:41
    • 22.836,30,00875820:43:25
    • 22.838,30,00875720:43:20
    • 22.837,00,00359720:43:20
    • 22.847,50,01559720:42:46
    • 22.839,20,18514420:42:25
    • 22.846,10,00875420:42:07