UNI/USDC

5,540-3,69%
USD$5,54
Mínimo em 24 hrs5,507
Máximo em 24 hrs5,871
Volume em 24 horas(UNI)80.787
Rotatividade 24h(USDC)460.211,50
UNI/USDC
  • Linha
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1h
  • 2h
  • 4h
  • 6h
  • 12h
  • 1d
  • 3d
  • 1S
  • 1M
  • 3M
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
  • Ordens
    Agregação
    0,001
    #Preço(USDC)Valor(UNI)
    #Preço(USDC)Valor(UNI)
    • 15,540954,839
    • 25,53325,295
    • 35,5302,393K
    • 45,5255,242
    • 55,5220,543
    • 65,521263,588
    • 75,520400,000
    • 85,519121,397
    • 95,514686,444
    • 105,513209,889
    • 115,508753,511
    • 125,503692,006
    • 135,50020,301
    • 145,4973,139K
    • 155,492262,632
    • 165,4861,077K
    • 175,48134,979
    • 185,4750,100
    • 195,470426,919
    • 205,4680,307
    • 215,462211,885
    • 225,4550,188
    • 235,44915,089
    • 245,44816,400
    • 255,43217,746
    • 265,431154,830
    • 275,428206,507
    • 285,4265,648
    • 295,4233,645
    • 305,4094,556
    • 315,40352,030
    • 325,400108,870
    • 335,3825,695
    • 15,5429,391
    • 25,54394,659
    • 35,546432,626
    • 45,548721,261
    • 55,549400,000
    • 65,55225,163
    • 75,553435,098
    • 85,55732,933
    • 95,559480,560
    • 105,5601,501K
    • 115,5641,419K
    • 125,570649,123
    • 135,576510,088
    • 145,578643,242
    • 155,58150,403
    • 165,5845,300
    • 175,58730,655
    • 185,5920,100
    • 195,600445,089
    • 205,60710,700
    • 215,619222,235
    • 225,63016,000
    • 235,6345,118
    • 245,646205,477
    • 255,6780,188
    • 265,7042,054
    • 275,731102,486
    • 285,7332,568
    • 295,7903,210
    • 305,7930,188
    • 315,835722,790
    • 325,8754,013
    • 335,9110,188
    Transações
    • Preço(USDC)Valor(UNI)Horário
    • 5,5410,895622:47:25
    • 5,54011,187122:47:10
    • 5,54010,432622:47:05
    • 5,54011,190222:47:05
    • 5,54011,190222:47:05
    • 5,54011,190222:47:04
    • 5,54011,190222:47:04
    • 5,54011,190222:47:04
    • 5,54011,190222:47:04
    • 5,54011,190222:47:04
    • 5,54011,190222:47:04
    • 5,54011,190222:47:04
    • 5,54011,190222:47:04
    • 5,54011,190222:47:04
    • 5,54011,190222:47:04
    • 5,54011,190222:47:04
    • 5,54011,190222:47:04
    • 5,54011,190222:47:04
    • 5,54011,190222:47:04
    • 5,54011,190222:47:04
    • 5,54011,190222:47:04
    • 5,54025,278322:47:04
    • 5,54074,582322:47:04
    • 5,54141,389722:46:54
    • 5,54045,693122:46:42
    • 5,54011,187122:46:37
    • 5,54011,187122:46:35
    • 5,540112,583222:46:35
    • 5,54231,248922:46:30
    • 5,54011,185122:46:28
    • 5,54025,278322:46:28
    • 5,540663,590022:46:07