TRX/USDT

0,06129+0.62%
USD$0,06
Mínimo em 24 hrs0,06061
Máximo em 24 hrs0,06193
Volume em 24 horas(TRX)45,38M
Rotatividade 24h(USDT)2,79M
TRX/USDT
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 3D
  • 1S
  • 1M
  • 3M
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
  • Ordens
    Agregação
    0.00001
    #Preço(USDT)Valor(TRX)
    #Preço(USDT)Valor(TRX)
    • 10,06129292,734
    • 20,0612829,375K
    • 30,0612712,683K
    • 40,0612664,987K
    • 50,06125109,429K
    • 60,0612421,834K
    • 70,06123125,742K
    • 80,0612286,956K
    • 90,06121159,209K
    • 100,06120330,410K
    • 110,0611977,359K
    • 120,06118236,350K
    • 130,06117231,846K
    • 140,0611692,000K
    • 150,0611535,428K
    • 160,0611473,872K
    • 170,06113375,823K
    • 180,06112174,909K
    • 190,06111231,313K
    • 200,061104,161K
    • 210,0610925,512K
    • 220,06108302,668K
    • 230,0610629,529
    • 240,06105150,000
    • 250,06104327,614K
    • 260,06103131,410K
    • 270,0610020,504K
    • 280,0609988,039
    • 290,060982,639K
    • 300,0609716,123K
    • 310,06096173,081K
    • 320,06095939,564
    • 330,0609440,676
    • 10,0613029,947K
    • 20,0613117,614K
    • 30,0613213,318K
    • 40,0613382,511K
    • 50,0613432,399K
    • 60,0613568,865K
    • 70,0613631,732K
    • 80,0613793,076K
    • 90,0613835,660K
    • 100,0613952,486K
    • 110,06140190,704K
    • 120,06141354,950K
    • 130,0614235,119K
    • 140,06143207,688K
    • 150,0614452,191K
    • 160,06145374,306K
    • 170,0614675,671K
    • 180,0614729,736K
    • 190,06148302,489K
    • 200,061492,858K
    • 210,0615049,090K
    • 220,0615114,999
    • 230,06152229,018K
    • 240,06153284,900
    • 250,0615451,579
    • 260,0615611,350
    • 270,061572,241K
    • 280,06158324,828K
    • 290,06159577,908
    • 300,0616090,959
    • 310,0616142,347
    • 320,06162130,460K
    • 330,0616312,260
    Transações
    • Preço(USDT)Valor(TRX)Horário
    • 0,0613022,32439320:09:24
    • 0,0613019,06079020:09:23
    • 0,06131117,49680920:09:20
    • 0,061304.928,92891420:09:10
    • 0,0613123,07461520:09:04
    • 0,06131111,68913820:09:04
    • 0,061294.274,25333320:09:02
    • 0,0612954,64807720:09:02
    • 0,0612996,60325120:09:02
    • 0,0612810,00000020:08:57
    • 0,0612910,00000020:08:52
    • 0,061299,06175220:08:49
    • 0,06129112,32905920:08:49
    • 0,0612926,95471220:08:49
    • 0,06128150,84800020:08:41
    • 0,06128133,93848420:08:34
    • 0,0612828,88961720:08:34
    • 0,0612880,00000020:08:22
    • 0,0612846,50633920:08:20
    • 0,0612850,00000020:08:20
    • 0,061290,00000920:08:19
    • 0,0612996,47950220:08:19
    • 0,06129673,32041820:08:19
    • 0,061301.743,21631920:08:19
    • 0,061300,00000320:08:19
    • 0,06130139,27149020:08:19
    • 0,0613128,76422820:08:19
    • 0,06131333,15713620:08:11
    • 0,06131109,90572020:08:04
    • 0,0613126,25733120:08:04
    • 0,06131342,99043820:08:03
    • 0,0613010,00000020:07:57