STORJ/USDT

0,4737-0.23%
USD$0,47
Mínimo em 24 hrs0,4495
Máximo em 24 hrs0,4796
Volume em 24 horas(STORJ)1,98M
Rotatividade 24h(USDT)913.836,33
STORJ/USDT
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
  • Ordens
    Agregação
    0.0001
    #Preço(USDT)Valor(STORJ)
    #Preço(USDT)Valor(STORJ)
    • 10,47282,059K
    • 20,4727162,746
    • 30,47261,228K
    • 40,47253,626K
    • 50,47241,291K
    • 60,47236,428K
    • 70,472213,517K
    • 80,4721403,002
    • 90,472010,728K
    • 100,47194,273K
    • 110,47182,510K
    • 120,47176,534K
    • 130,47161,140K
    • 140,471526,395K
    • 150,47145,096K
    • 160,470971,989
    • 170,47042,685K
    • 180,4702198,531
    • 190,469911,568
    • 200,46921,633K
    • 210,46882,766K
    • 220,4684319,160
    • 230,46801,149K
    • 240,467542,000
    • 250,46741,795K
    • 260,4673861,540
    • 270,46633,511K
    • 280,46621,966K
    • 290,4659371,395
    • 300,4644552,675
    • 310,462011,568
    • 320,4614270,284
    • 330,46054,737
    • 10,4733801,777
    • 20,4734389,146
    • 30,4735278,400
    • 40,4737282,371
    • 50,47381,048K
    • 60,47391,314K
    • 70,47402,841K
    • 80,4741210,000
    • 90,47421,047K
    • 100,47455,942K
    • 110,47463,515K
    • 120,47471,649K
    • 130,47486,048K
    • 140,47491.000,000
    • 150,47505,714K
    • 160,47511,080K
    • 170,47535,403K
    • 180,47541,250K
    • 190,475825,145K
    • 200,47604,189
    • 210,4768800,000
    • 220,47692,697K
    • 230,4772266,294
    • 240,47731,186K
    • 250,478011,559
    • 260,47842,062K
    • 270,4798250,617
    • 280,481942,000
    • 290,4820577,257
    • 300,482111,559
    • 310,4840279,691
    • 320,48412,005K
    • 330,4863118,493
    Transações
    • Preço(USDT)Valor(STORJ)Horário
    • 0,473710,00422209:41:17
    • 0,473710,00422209:41:17
    • 0,473710,00422209:41:17
    • 0,473710,00422209:41:17
    • 0,473710,00422209:41:17
    • 0,473710,00422209:41:17
    • 0,473710,00422209:41:17
    • 0,473710,00422209:41:17
    • 0,473711,11580209:41:17
    • 0,473710,00422209:41:17
    • 0,473710,00422209:41:17
    • 0,473710,00422209:41:17
    • 0,47371,91252709:40:48
    • 0,4739381,12573109:38:15
    • 0,4739168,87426909:38:15
    • 0,4740182,22698609:37:07
    • 0,4733947,56329209:31:09
    • 0,47317,16796409:30:13
    • 0,47332.047,45149309:30:11
    • 0,4733259,87745709:30:04
    • 0,4733290,12254309:30:04
    • 0,4737117,38000009:28:28
    • 0,4737273,04086309:28:28
    • 0,4737172,50513709:28:28
    • 0,473610,00422209:28:28
    • 0,473610,00422209:28:28
    • 0,473610,00422209:28:28
    • 0,473610,00422209:28:28
    • 0,473610,00422209:28:28
    • 0,473610,00422209:28:28
    • 0,473610,00422209:28:28
    • 0,473610,00422209:28:28