SNX/USDT
4,052+6.30%
USD$4,05
Mínimo em 24 hrs3,698
Máximo em 24 hrs4,118
Volume em 24 horas(SNX)1,32M
Rotatividade 24h(USDT)5,11M
SNX/USDT
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
    Ordens
    Agregação
    0.001
    #Preço(USDT)Valor(SNX)
    #Preço(USDT)Valor(SNX)
    • 14,04560,000
    • 24,04425,094
    • 34,04325,327
    • 44,042321,442
    • 54,041468,249
    • 64,040278,444
    • 74,039869,798
    • 84,038371,000
    • 94,0371,144K
    • 104,036442,821
    • 114,0321,192
    • 124,0312,619K
    • 134,030245,418
    • 144,028335,935
    • 154,02524,000
    • 164,024553,938
    • 174,0211,196
    • 184,019746,136
    • 194,0182,202K
    • 204,0114,000
    • 214,010853,578
    • 224,0074,000
    • 234,005285,251
    • 244,0014,000
    • 254,0001,208K
    • 263,9990,491
    • 273,9964,000
    • 283,99416,799
    • 293,993169,296
    • 303,9920,100
    • 313,9910,472
    • 323,9904,000
    • 333,989148,383
    • 14,055140,999
    • 24,056910,302
    • 34,057129,746
    • 44,059750,748
    • 54,061308,940
    • 64,062307,618
    • 74,0632,197K
    • 84,064936,035
    • 94,065523,516
    • 104,066333,490
    • 114,06712,431
    • 124,0682,990K
    • 134,07228,113
    • 144,07323,747
    • 154,07529,845
    • 164,076696,343
    • 174,0771,900
    • 184,081735,048
    • 194,0831,292
    • 204,08910,223
    • 214,0900,100
    • 224,0910,245
    • 234,0941,179
    • 244,09633,450
    • 254,097221,179
    • 264,0991,164
    • 274,1000,623
    • 284,1040,100
    • 294,1051,176
    • 304,10924,700
    • 314,1103,653K
    • 324,11114,900
    • 334,1123,000
    Transações
    • Preço(USDT)Valor(SNX)Horário
    • 4,05662,98078303:09:54
    • 4,054139,01378403:09:54
    • 4,05260,00000003:09:54
    • 4,05145,06591903:09:52
    • 4,057178,00599003:09:46
    • 4,05560,00000003:09:46
    • 4,052110,71514803:09:44
    • 4,05688,82457903:09:42
    • 4,05524,27188103:09:42
    • 4,05325,29710503:09:42
    • 4,0510,10000003:09:42
    • 4,0501,19275103:09:42
    • 4,050389,77720703:09:42
    • 4,04960,00000003:09:42
    • 4,04523,08743903:09:36
    • 4,045185,99574303:09:28
    • 4,04576,72772003:09:24
    • 4,04425,22808403:09:24
    • 4,04210,00000003:09:24
    • 4,0390,00000403:09:24
    • 4,0391,19601003:09:21
    • 4,037109,10812403:09:20
    • 4,0380,10000003:09:15
    • 4,035205,44499103:09:10
    • 4,03560,48967503:08:56
    • 4,037294,32715403:08:44
    • 4,032172,22214603:08:20
    • 4,03213,07034703:08:09
    • 4,03520,00036503:07:51
    • 4,0321,36864003:07:42
    • 4,0287,96041503:07:05
    • 4,02620,11422803:06:35