SNT/USDT
0,03341+3.82%
USD$0,03
Mínimo em 24 hrs0,03136
Máximo em 24 hrs0,03361
Volume em 24 horas(SNT)7,96M
Rotatividade 24h(USDT)258.262,72
SNT/USDT
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
    Ordens
    Agregação
    0.00001
    #Preço(USDT)Valor(SNT)
    #Preço(USDT)Valor(SNT)
    • 10,0333813,826
    • 20,033367,562K
    • 30,0333550,000K
    • 40,033301,200K
    • 50,03326605,146
    • 60,033257,147K
    • 70,03324800,000
    • 80,0332314,851K
    • 90,033223,443K
    • 100,0332132,268K
    • 110,033203,100K
    • 120,033192,850K
    • 130,033187,631K
    • 140,033176,050K
    • 150,0331612,069K
    • 160,0330814,018K
    • 170,033064,222K
    • 180,03305211,302
    • 190,032952,018K
    • 200,032942,120K
    • 210,032903,771K
    • 220,0328114,895K
    • 230,032792,034K
    • 240,03276180,445K
    • 250,032753,269K
    • 260,032744,260K
    • 270,0326847,117K
    • 280,03260211,302
    • 290,032592,975K
    • 300,032563,276K
    • 310,0325413,760K
    • 320,032483,350K
    • 330,032452,242K
    • 10,033494,913K
    • 20,033507,518K
    • 30,03355869,756
    • 40,03356617,562
    • 50,033573,431K
    • 60,03359317,901
    • 70,0336150,000K
    • 80,033656,794K
    • 90,03367211,133
    • 100,03369399,400
    • 110,033755,300K
    • 120,0337617,235K
    • 130,033823,874K
    • 140,033882,060K
    • 150,03398211,133
    • 160,034012,350K
    • 170,034046,850K
    • 180,03405185,928K
    • 190,034084,120K
    • 200,0341312,150K
    • 210,03414211,133
    • 220,034154,700K
    • 230,034234,000K
    • 240,0342913,190K
    • 250,03430211,133
    • 260,034324,000K
    • 270,03437729,506
    • 280,034402,560K
    • 290,034417,705K
    • 300,0344326,956K
    • 310,03446211,133
    • 320,03462211,133
    • 330,034702,000K
    Transações
    • Preço(USDT)Valor(SNT)Horário
    • 0,0334053,16832000:44:50
    • 0,03340433,68954900:44:44
    • 0,03343406,63365200:44:36
    • 0,03341301,11373800:44:27
    • 0,03341127,77283800:44:19
    • 0,03337112,68463900:44:10
    • 0,03339239,23212300:44:03
    • 0,03341369,48064300:43:55
    • 0,03341366,11002100:43:46
    • 0,0333711.621,93017500:43:40
    • 0,03344466,27793700:43:40
    • 0,03340296,42136800:43:33
    • 0,03348351,67919900:43:25
    • 0,03342525,40177600:43:21
    • 0,03340183,02846600:43:13
    • 0,03341224,38191600:43:02
    • 0,0334591,41204900:42:52
    • 0,03339458,29233600:42:45
    • 0,0334224,28390100:42:36
    • 0,03344160,63982600:42:29
    • 0,0334781,98572500:42:21
    • 0,03339165,17492600:42:16
    • 0,0334638,05202200:42:11
    • 0,03337194,98019600:42:03
    • 0,0333836,46662200:41:56
    • 0,0333965,28170500:41:48
    • 0,0333861,12330400:41:42
    • 0,03338218,62031100:41:33
    • 0,03337432,78685000:41:31
    • 0,03337432,78684900:41:31
    • 0,03337865,57369900:41:31
    • 0,033371.731,14739800:41:31