SAND/USDC

0,8185+0.70%
USD$0,82
Mínimo em 24 hrs0,7998
Máximo em 24 hrs0,8316
Volume em 24 horas(SAND)5,00M
Rotatividade 24h(USDC)4,08M
SAND/USDC
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 3D
  • 1S
  • 1M
  • 3M
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
  • Ordens
    Agregação
    0.0001
    #Preço(USDC)Valor(SAND)
    #Preço(USDC)Valor(SAND)
    • 10,8186300,000
    • 20,8185321,000
    • 30,8184300,000
    • 40,8182181,841
    • 50,81806,478K
    • 60,8176129,520
    • 70,81757,930K
    • 80,81711,085K
    • 90,81701,470K
    • 100,81685,331K
    • 110,81673,673K
    • 120,81663,299K
    • 130,816510,000K
    • 140,81642,451K
    • 150,81623,675
    • 160,81603,870K
    • 170,81592,041K
    • 180,81531,005
    • 190,81527,013K
    • 200,81509,090K
    • 210,814441,815
    • 220,81432,691K
    • 230,81383,916K
    • 240,81358,111K
    • 250,8127770,088
    • 260,8119504,184
    • 270,811736,000
    • 280,81151,005
    • 290,81111,179K
    • 300,81102,721K
    • 310,8102386,450
    • 320,808574,000
    • 330,80781,005
    • 10,8189300,000
    • 20,8194817,843
    • 30,81955,011K
    • 40,8196124,588
    • 50,81974,787K
    • 60,820017,906K
    • 70,82022,041K
    • 80,82043,731K
    • 90,82057,587K
    • 100,82139,854K
    • 110,82149,213K
    • 120,82203,649
    • 130,82213,275K
    • 140,82253,909K
    • 150,82281,005
    • 160,82297,571K
    • 170,823724,325
    • 180,824011,006K
    • 190,82461,000
    • 200,825437,000
    • 210,8262699,224
    • 220,82653,164K
    • 230,82661,005
    • 240,82704,520K
    • 250,828040,703
    • 260,82811,488K
    • 270,828773,000
    • 280,83051,005
    • 290,83064,364
    • 300,8321109,000
    • 310,8323462,535
    • 320,83431,005
    • 330,8358737,832
    Transações
    • Preço(USDC)Valor(SAND)Horário
    • 0,81852,476019:53:55
    • 0,81843,009519:53:34
    • 0,81871.098,345719:53:16
    • 0,81836,373519:52:52
    • 0,81864,644819:52:31
    • 0,8186811,083519:52:20
    • 0,81836,847619:51:58
    • 0,8185231,564619:51:43
    • 0,818531,662619:51:26
    • 0,81851,922019:51:22
    • 0,81878,004219:51:15
    • 0,8186502,820419:50:44
    • 0,8188466,685819:50:21
    • 0,818993,847819:50:14
    • 0,8186367,616019:49:58
    • 0,81895,156019:49:27
    • 0,81861.443,699219:49:04
    • 0,8177358,242119:48:50
    • 0,81777,633719:48:27
    • 0,81815.115,954419:48:05
    • 0,8184171,607319:47:40
    • 0,818510.077,088719:47:29
    • 0,81827.578,430819:47:13
    • 0,81854,949019:47:07
    • 0,81885.170,960619:46:55
    • 0,818693,619819:46:19
    • 0,818511,351119:45:51
    • 0,81843,077119:45:41
    • 0,8185497,933919:45:26
    • 0,81856,743819:45:13
    • 0,81801.800,536319:44:51
    • 0,8177313,723019:44:19