SAMO/USDT

0,00272-13,92%
USD$0,00
Mínimo em 24 hrs0,00270
Máximo em 24 hrs0,00363
Volume em 24 horas(SAMO)30,64M
Rotatividade 24h(USDT)96.897,78
SAMO/USDT
  • Linha
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1h
  • 2h
  • 4h
  • 6h
  • 12h
  • 1d
  • 3d
  • 1S
  • 1M
  • 3M
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
  • Ordens
    Agregação
    0,00001
    #Preço(USDT)Valor(SAMO)
    #Preço(USDT)Valor(SAMO)
    • 10,002732,512K
    • 20,002729,716K
    • 30,0027110,000K
    • 40,0027025,333K
    • 50,002691,646K
    • 60,00268159,933K
    • 70,00267545,819K
    • 80,00266118,716K
    • 90,00265143,970K
    • 100,0026419,112K
    • 110,0026319,011K
    • 120,002621,205K
    • 130,0026143,978K
    • 140,00260101,067K
    • 150,0025843,300K
    • 160,0025731,782K
    • 170,0025652,740K
    • 180,00254148,697
    • 190,002537,775K
    • 200,00252247,397K
    • 210,0025147,374K
    • 220,00250642,128K
    • 230,0024832,544K
    • 240,0024718,795K
    • 250,00246107,001K
    • 260,0024516,574K
    • 270,0024460,768
    • 280,002419,625K
    • 290,00240250,587K
    • 300,00239175,124K
    • 310,0023642,483K
    • 320,00235186,956K
    • 330,0023423,872
    • 10,0027610,519
    • 20,0027716,818
    • 30,002786,356K
    • 40,002791,655K
    • 50,002802,082K
    • 60,002811,930K
    • 70,00282184,894K
    • 80,0028338,388K
    • 90,0028411,960K
    • 100,0028542,871K
    • 110,002861,217K
    • 120,002871,287K
    • 130,0028858,036K
    • 140,002891,407K
    • 150,00290754,185
    • 160,0029136,047K
    • 170,002921,197K
    • 180,0029326,282K
    • 190,0029499,640K
    • 200,0029510,432
    • 210,002963,518K
    • 220,0029737,856K
    • 230,002986,037K
    • 240,00299201,035K
    • 250,0030053,707K
    • 260,0030136,296K
    • 270,003021,843K
    • 280,0030399,089K
    • 290,0030420,195K
    • 300,00305315,093
    • 310,0030670,682K
    • 320,003079,509K
    • 330,0030831,515K
    Transações
    • Preço(USDT)Valor(SAMO)Horário
    • 0,00275632,08060011:16:38
    • 0,002751.487,13581011:16:38
    • 0,002751.893,03359111:16:38
    • 0,0027416,81871711:16:36
    • 0,0027446.507,53202611:16:36
    • 0,0027326.331,63766611:16:36
    • 0,002729.319,76810111:16:36
    • 0,002721.457,74247711:14:34
    • 0,002721.605,16605011:14:34
    • 0,002721.603,64575511:14:34
    • 0,002713.665,46571811:14:34
    • 0,00273183,15018311:13:31
    • 0,002721.069,08500011:12:19
    • 0,00270196,60900011:12:09
    • 0,002708.290,20000011:11:02
    • 0,002734.232,39343011:10:48
    • 0,002724.907,14027011:09:59
    • 0,002703.851,03636811:09:46
    • 0,0027131,52968611:09:46
    • 0,002711.603,60742111:09:46
    • 0,002719.881,49652511:09:46
    • 0,002714.066,50781711:08:46
    • 0,0027216,83218311:08:46
    • 0,0027320.899,07713611:08:34
    • 0,002731.916,71373811:08:34
    • 0,002737.605,00421011:08:34
    • 0,0027329.213,51979011:07:53
    • 0,002737.416,51684011:07:53
    • 0,0027325.826,26870411:07:53
    • 0,0027310,52816211:07:53
    • 0,0027310.601,31529411:07:53
    • 0,0027425.826,26870411:07:53