PHA/USDT

0,16651,83%
USD$0,17
Mínimo em 24 hrs0,1588
Máximo em 24 hrs0,1804
Volume em 24 horas(PHA)11,33M
Rotatividade 24h(USDT)1,91M
PHA/USDT
  • Linha
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1h
  • 2h
  • 4h
  • 6h
  • 12h
  • 1d
  • 3d
  • 1S
  • 1M
  • 3M
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
  • Ordens
    Agregação
    0,0001
    #Preço(USDT)Valor(PHA)
    #Preço(USDT)Valor(PHA)
    • 10,16641,800
    • 20,166339,542
    • 30,166296,865
    • 40,16615,293K
    • 50,1660418,573
    • 60,165914,269K
    • 70,16581,948
    • 80,165737,901
    • 90,165611,655
    • 100,16551,973
    • 110,165421,114K
    • 120,165312,443
    • 130,165186,000
    • 140,165013,380K
    • 150,164919,305K
    • 160,164825,826
    • 170,164786,000
    • 180,16467,350
    • 190,1645188,678
    • 200,1642361,622
    • 210,16413,901K
    • 220,1640112,248
    • 230,16392,738
    • 240,163870,079K
    • 250,163712,277K
    • 260,16362,490K
    • 270,163525,475
    • 280,163495,987
    • 290,16331,396K
    • 300,16320,800
    • 310,16316,247K
    • 320,16301,957K
    • 330,162910,018
    • 10,16675,097K
    • 20,166813,634K
    • 30,1672692,995
    • 40,167413,168
    • 50,1675136,722
    • 60,16762,486
    • 70,1677606,966
    • 80,1678910,862
    • 90,16797,101
    • 100,168052,939
    • 110,16821,115
    • 120,168363,886
    • 130,16845,841
    • 140,168513,461
    • 150,1688252,114
    • 160,16893,380
    • 170,16901,308K
    • 180,169112,176
    • 190,1692169,436
    • 200,16933,732
    • 210,16959,898K
    • 220,169611,457
    • 230,169713,073
    • 240,169814,956
    • 250,16994,217
    • 260,170015,045K
    • 270,170124,459
    • 280,17029,626
    • 290,1703299,269
    • 300,170440,996
    • 310,170586,627
    • 320,17062,458
    • 330,17079,598
    Transações
    • Preço(USDT)Valor(PHA)Horário
    • 0,1665824,56642621:15:48
    • 0,166826,68838921:15:23
    • 0,16722.048,56668121:15:20
    • 0,16720,79856021:15:20
    • 0,167153,24036021:15:20
    • 0,167135,50427921:15:20
    • 0,166655,26285621:14:55
    • 0,16651.082,33516721:14:33
    • 0,16651.468,01718021:14:22
    • 0,16721,00000021:14:15
    • 0,16711.898,55781921:14:15
    • 0,1667314,13122321:13:43
    • 0,167093,55010621:13:35
    • 0,16685.469,84278521:13:22
    • 0,1670140,56971921:13:01
    • 0,167028,51946321:12:27
    • 0,16711.595,51745021:12:18
    • 0,167192,00000021:12:18
    • 0,16710,10135321:12:18
    • 0,16717,00000021:12:11
    • 0,1670183,34720221:12:11
    • 0,1663722,13815721:11:59
    • 0,1668297,62377421:11:30
    • 0,167041,00000021:11:05
    • 0,1667803,36586221:11:05
    • 0,1670164,28918821:10:52
    • 0,166427,63891921:10:34
    • 0,1670109,30343621:09:49
    • 0,167034,94220521:09:49
    • 0,16699,81776721:09:49
    • 0,16680,43760521:09:49
    • 0,16655.366,08495521:09:15