ONT/USDT

0,2081+0,68%
USD$0,21
Mínimo em 24 hrs0,2032
Máximo em 24 hrs0,2094
Volume em 24 horas(ONT)1,48M
Rotatividade 24h(USDT)$306.096
ONT/USDT
  • Linha
  • 1s
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1h
  • 2h
  • 4h
  • 6h
  • 12h
  • 1d
  • 2d
  • 3d
  • 5d
  • 1S
  • 1M
  • 3M
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
  • Ordens
    Agregação
    0,0001
    #Preço(USDT)Montante da ordem(ONT)
    #Preço(USDT)Montante da ordem(ONT)
    • 10,20801,977K
    • 20,207911,345K
    • 30,20783,524K
    • 40,207725,611K
    • 50,207621,100K
    • 60,207535,851K
    • 70,207425,313K
    • 80,20733,412K
    • 90,2072143,751
    • 100,2071106,000
    • 110,20704,005K
    • 120,2069480,000
    • 130,2068117,024
    • 140,20672,229K
    • 150,20664,180K
    • 160,20641,800
    • 170,2063100,000
    • 180,206110,288
    • 190,2060189,763
    • 200,2059248,000
    • 210,20584,093K
    • 220,2057343,000
    • 230,20561,281K
    • 240,2055201,000
    • 250,2054117,024
    • 260,2053366,000
    • 270,2051260,000
    • 280,20493,870K
    • 290,20482,990K
    • 300,2044223,000
    • 310,2043652,620
    • 320,2040361,158
    • 330,2038190,009
    • 10,20823,593K
    • 20,208312,199K
    • 30,208416,932K
    • 40,20859,773K
    • 50,208613,137K
    • 60,20878,023K
    • 70,20883,222K
    • 80,20896,353K
    • 90,2093265,000
    • 100,20943,778K
    • 110,209618,809
    • 120,209786,000
    • 130,209895,000
    • 140,20994,978K
    • 150,21001,238K
    • 160,2101413,000
    • 170,2102479,628
    • 180,2103106,000
    • 190,21041,054K
    • 200,210586,000
    • 210,210612,748
    • 220,21103,321K
    • 230,211125,770
    • 240,2112107,798
    • 250,21141,007
    • 260,2117629,679
    • 270,211988,000
    • 280,2120488,744
    • 290,212517,010
    • 300,212638,000
    • 310,2127324,622
    • 320,21281,798
    • 330,213216,000
    Transações
    • Preço(USDT)Valor(ONT)Horário
    • 0,208110,66527403:47:02
    • 0,208110003:47:00
    • 0,20821.021,47899203:46:46
    • 0,208325,91308103:46:39
    • 0,2082378,8468403:43:36
    • 0,208246003:43:36
    • 0,208246,3434103:43:36
    • 0,20801.20003:33:08
    • 0,20813.929,0739303:31:16
    • 0,208157,66458403:29:55
    • 0,2080219,45540403:26:13
    • 0,207939,63681803:24:59
    • 0,207927,22730203:23:52
    • 0,2079224,80348703:21:44
    • 0,207921,32129303:21:03
    • 0,208213,05450403:16:33
    • 0,2081162,470803:15:31
    • 0,208630,43064103:12:00
    • 0,2085514,07884403:11:34
    • 0,2084216,45047703:10:43
    • 0,2084227,85887903:10:17
    • 0,208345003:09:00
    • 0,20824,15339903:05:24
    • 0,20841.120,66038502:57:07
    • 0,2084845,1983502:56:53
    • 0,20841.366,64268202:56:53
    • 0,2084720,63415802:56:53
    • 0,2083614,18430802:56:53
    • 0,20831.114,81569202:56:53
    • 0,2081261,78155602:55:23
    • 0,20833,87201402:54:47
    • 0,20833,87201402:54:47