NMR/USDT

14,73-1.01%
USD$14,73
Mínimo em 24 hrs14,30
Máximo em 24 hrs15,27
Volume em 24 horas(NMR)24.918
Rotatividade 24h(USDT)366.438,06
NMR/USDT
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 3D
  • 1S
  • 1M
  • 3M
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
  • Ordens
    Agregação
    0.01
    #Preço(USDT)Valor(NMR)
    #Preço(USDT)Valor(NMR)
    • 114,725,552
    • 214,7123,049
    • 314,7017,366
    • 414,69153,000
    • 514,68185,182
    • 614,6771,507
    • 714,6510,000
    • 814,6445,482
    • 914,630,135
    • 1014,5826,952
    • 1114,563,898
    • 1214,5517,826
    • 1314,5312,245
    • 1414,5246,763
    • 1514,512,739
    • 1614,5016,205
    • 1714,469,329
    • 1814,441,778
    • 1914,406,877
    • 2014,361,600
    • 2114,352,785
    • 2214,332,400
    • 2314,3225,779
    • 2414,270,800
    • 2514,2620,633
    • 2614,2221,097
    • 2714,2035,415
    • 2814,194,437
    • 2914,178,009
    • 3014,1610,025
    • 3114,143,841
    • 3214,120,800
    • 3314,115,453
    • 114,764,741
    • 214,7750,000
    • 314,781,000
    • 414,79333,647
    • 514,803,000
    • 614,810,278
    • 714,8310,000
    • 814,943,852
    • 915,000,278
    • 1015,111,300
    • 1115,1210,728
    • 1215,160,010
    • 1315,180,698
    • 1415,190,278
    • 1515,252,400
    • 1615,2613,388
    • 1715,330,800
    • 1815,3412,164
    • 1915,380,278
    • 2015,4011,893
    • 2115,547,657
    • 2215,580,278
    • 2315,6810,526
    • 2415,708,503
    • 2515,770,278
    • 2615,8311,285
    • 2715,850,033
    • 2815,970,278
    • 2916,150,730
    • 3016,170,278
    • 3116,2136,300
    • 3216,224,495
    • 3316,240,010
    Transações
    • Preço(USDT)Valor(NMR)Horário
    • 14,730,01458720:44:00
    • 14,7510,86902920:44:00
    • 14,750,28942420:41:46
    • 14,719,11043220:40:37
    • 14,720,70000020:38:40
    • 14,733,93335320:35:19
    • 14,752,85224320:34:25
    • 14,720,75732120:22:52
    • 14,710,73000020:21:04
    • 14,6938,46814020:20:23
    • 14,690,93492220:14:13
    • 14,681,95581620:12:35
    • 14,686,82943120:12:27
    • 14,715,61680720:12:21
    • 14,6818,56576020:11:36
    • 14,685,07307020:05:49
    • 14,6862,83407220:04:05
    • 14,680,75000020:04:04
    • 14,676,73027620:00:26
    • 14,676,78390419:58:27
    • 14,640,02205019:48:10
    • 14,700,01105219:46:33
    • 14,6410,14948519:46:28
    • 14,6530,00000019:46:25
    • 14,6935,82706919:45:00
    • 14,650,02770019:42:55
    • 14,660,03300019:42:51
    • 14,6819,90903219:39:57
    • 14,641,36800019:39:07
    • 14,6720,05487819:36:45
    • 14,6950,11636519:36:38
    • 14,6624,21254719:36:01