NEAR/USDC

1,533-2,11%
USD$1,53
Mínimo em 24 hrs1,510
Máximo em 24 hrs1,761
Volume em 24 horas(NEAR)162.100
Rotatividade 24h(USDC)268.564,60
NEAR/USDC
  • Linha
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1h
  • 2h
  • 4h
  • 6h
  • 12h
  • 1d
  • 3d
  • 1S
  • 1M
  • 3M
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
  • Ordens
    Agregação
    0,001
    #Preço(USDC)Valor(NEAR)
    #Preço(USDC)Valor(NEAR)
    • 11,532484,022
    • 21,531986,425
    • 31,530719,000
    • 41,5291,971K
    • 51,5284,918K
    • 61,527279,000
    • 71,5262,038K
    • 81,525778,000
    • 91,5241,231K
    • 101,5226,080K
    • 111,52197,000
    • 121,520237,066
    • 131,51913,000
    • 141,51879,000
    • 151,517560,591
    • 161,51439,726
    • 171,51088,185
    • 181,509757,790
    • 191,5083,099
    • 201,50759,504
    • 211,505161,921
    • 221,504139,222
    • 231,503144,755
    • 241,5024,326
    • 251,500283,333
    • 261,4990,226
    • 271,496149,175
    • 281,488682,770
    • 291,4850,226
    • 301,482269,905
    • 311,480138,708
    • 321,472400,122
    • 331,4710,226
    • 11,53645,500
    • 21,5371,048K
    • 31,5381,645K
    • 41,5391,043K
    • 51,540437,224
    • 61,5412,168K
    • 71,542245,000
    • 81,5432,246K
    • 91,544729,000
    • 101,545872,195
    • 111,546883,722
    • 121,547271,764
    • 131,548261,300
    • 141,550286,000
    • 151,5513,716K
    • 161,552237,039
    • 171,55438,700
    • 181,5570,226
    • 191,561349,191
    • 201,563177,975
    • 211,5710,226
    • 221,574257,279
    • 231,5840,116
    • 241,5850,226
    • 251,58822,561
    • 261,5990,226
    • 271,60050,803
    • 281,6140,226
    • 291,6160,116
    • 301,6280,226
    • 311,6420,226
    • 321,6480,116
    • 331,6570,226
    Transações
    • Preço(USDC)Valor(NEAR)Horário
    • 1,53423,105909:58:42
    • 1,533182,458209:58:27
    • 1,5390,931309:58:03
    • 1,5410,802509:57:54
    • 1,542155,014209:57:24
    • 1,540112,677309:57:02
    • 1,54110,975609:56:45
    • 1,54112,077509:56:13
    • 1,53921,024109:55:53
    • 1,5403,368709:55:35
    • 1,5426,288809:55:02
    • 1,5435,899709:54:46
    • 1,5451,421509:54:25
    • 1,5430,744109:54:01
    • 1,5425,215109:53:39
    • 1,5420,742309:53:25
    • 1,5411,227709:53:08
    • 1,54150,372809:52:43
    • 1,54112,126509:52:24
    • 1,54145,891909:52:01
    • 1,5408,472909:51:41
    • 1,5435,357009:51:28
    • 1,54416,350109:51:10
    • 1,54220,112609:51:00
    • 1,54217,494909:50:51
    • 1,54324,642309:50:30
    • 1,543134,611409:50:02
    • 1,5440,397509:49:36
    • 1,5420,410109:49:17
    • 1,54418,650809:48:50
    • 1,54227,445609:48:19
    • 1,5447,999009:47:42