MKR/USDT
946,7-3.26%
USD$946,69
Mínimo em 24 hrs938,4
Máximo em 24 hrs1.010,8
Volume em 24 horas(MKR)1.134
Rotatividade 24h(USDT)1,11M
MKR/USDT
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
    Ordens
    Agregação
    0.1
    #Preço(USDT)Valor(MKR)
    #Preço(USDT)Valor(MKR)
    • 1946,70,250
    • 2946,60,119
    • 3946,51,550
    • 4946,30,177
    • 5946,01,300
    • 6945,60,564
    • 7945,43,598
    • 8945,30,793
    • 9944,90,206
    • 10944,71,468
    • 11944,52,165
    • 12944,41,500
    • 13944,21,100
    • 14943,55,074
    • 15943,21,325
    • 16942,00,001
    • 17941,81,984
    • 18941,52,700
    • 19940,80,017
    • 20940,70,655
    • 21938,70,017
    • 22938,30,035
    • 23938,00,106
    • 24937,90,052
    • 25937,80,889
    • 26937,70,017
    • 27937,10,017
    • 28936,70,017
    • 29936,20,017
    • 30936,10,025
    • 31936,03,838
    • 32935,90,109
    • 33935,70,025
    • 1947,51,401
    • 2947,80,058
    • 3948,00,012
    • 4948,50,633
    • 5948,91,161
    • 6949,02,509
    • 7949,10,991
    • 8949,22,920
    • 9949,31,780
    • 10949,40,206
    • 11949,73,119
    • 12949,84,200
    • 13950,00,040
    • 14950,30,025
    • 15950,47,207
    • 16950,60,035
    • 17950,80,025
    • 18951,00,065
    • 19951,30,525
    • 20951,40,035
    • 21951,70,035
    • 22951,90,045
    • 23952,00,035
    • 24952,50,012
    • 25952,60,035
    • 26953,00,020
    • 27953,22,013
    • 28953,80,935
    • 29954,00,001
    • 30954,21,048
    • 31954,60,645
    • 32955,00,020
    • 33955,40,765
    Transações
    • Preço(USDT)Valor(MKR)Horário
    • 947,20,0027478700:25:49
    • 947,30,0046455100:25:40
    • 947,30,0064355300:25:34
    • 946,70,2518132700:25:25
    • 947,80,0056796200:25:10
    • 948,20,7194465800:25:00
    • 947,80,0063881800:24:54
    • 948,10,1372129500:24:45
    • 947,90,0509000000:24:42
    • 947,90,0580000000:24:42
    • 948,20,0023322700:24:39
    • 948,00,0037649600:24:33
    • 948,80,0015242900:24:24
    • 948,10,0015500000:24:24
    • 948,90,0029937700:24:19
    • 948,50,0041882100:24:14
    • 948,50,0068554900:24:04
    • 948,00,0000051700:24:00
    • 947,80,0024970800:23:54
    • 947,90,0022388000:23:47
    • 947,80,0025405500:23:38
    • 947,80,0047197500:23:31
    • 947,70,0037121300:23:21
    • 947,60,0043755900:23:11
    • 948,00,0010800000:23:08
    • 947,90,0042673700:23:03
    • 947,20,0022908600:22:49
    • 947,20,0014512700:22:40
    • 946,90,0020688600:22:29
    • 947,30,0035799900:22:19
    • 946,80,0044899000:22:11
    • 947,00,1219861500:22:05