MANA/USDT

0,3865-7,38%
USD$0,39
Mínimo em 24 hrs0,3811
Máximo em 24 hrs0,4205
Volume em 24 horas(MANA)2,94M
Rotatividade 24h(USDT)1,20M
MANA/USDT
  • Linha
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1h
  • 2h
  • 4h
  • 6h
  • 12h
  • 1d
  • 3d
  • 1S
  • 1M
  • 3M
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
  • Ordens
    Agregação
    0,0001
    #Preço(USDT)Valor(MANA)
    #Preço(USDT)Valor(MANA)
    • 10,3865257,044
    • 20,386194,000
    • 30,3860130,608
    • 40,38592,724K
    • 50,3858491,319
    • 60,38576,456K
    • 70,38561,108K
    • 80,385510,973K
    • 90,385410,388K
    • 100,385310,323K
    • 110,38526,825K
    • 120,38513,094K
    • 130,38506,700K
    • 140,38492,591K
    • 150,38482,510K
    • 160,38472,702K
    • 170,38462,686K
    • 180,38441,931K
    • 190,384115,728K
    • 200,38401,010
    • 210,3839380,000
    • 220,383540,164K
    • 230,38346,895K
    • 240,382411,610K
    • 250,382277,709
    • 260,382122,362
    • 270,38201,010
    • 280,381947,000
    • 290,3815206,000
    • 300,38142,220K
    • 310,38121,015
    • 320,38111,000
    • 330,381070,000
    • 10,3866212,976
    • 20,3867172,566
    • 30,3868727,638
    • 40,3869824,550
    • 50,38705,068K
    • 60,38714,990K
    • 70,38724,683K
    • 80,387411,873K
    • 90,387515,080K
    • 100,387612,151K
    • 110,38772,984K
    • 120,3878388,550
    • 130,3879142,014
    • 140,38802,623K
    • 150,388194,000
    • 160,388352,395
    • 170,388415,499K
    • 180,388723,000
    • 190,388811,901K
    • 200,389623,000
    • 210,38996,866K
    • 220,39001,009
    • 230,390224,014
    • 240,390478,372
    • 250,390523,000
    • 260,39094,424K
    • 270,391022,344
    • 280,39119,338K
    • 290,391231,453
    • 300,3919349,446
    • 310,39202,324
    • 320,39241,014
    • 330,3926226,000
    Transações
    • Preço(USDT)Valor(MANA)Horário
    • 0,38651.500,00000006:21:52
    • 0,3865820,59449706:21:34
    • 0,386689,54419306:20:39
    • 0,386410,36138706:20:34
    • 0,3865207,97146606:20:28
    • 0,3865194,33916106:20:14
    • 0,386510,84784006:20:01
    • 0,386525,13389306:19:55
    • 0,386526,82760406:19:44
    • 0,386529,18192106:19:26
    • 0,3870911,99882906:18:55
    • 0,3870251,88537006:18:37
    • 0,387179,62444206:18:31
    • 0,38682,74271006:18:27
    • 0,387046,39466006:17:56
    • 0,3870128,66557106:17:42
    • 0,387065,83335306:17:33
    • 0,3871253,37032706:17:24
    • 0,3872251,18818206:17:15
    • 0,387019,45173906:17:03
    • 0,38694,28999006:17:01
    • 0,386993,15280406:16:57
    • 0,387114,76789506:16:42
    • 0,38734,00000006:16:41
    • 0,3871870,99529406:16:35
    • 0,387093,57321306:16:19
    • 0,38674,53519706:16:06
    • 0,3868704,21416406:15:56
    • 0,386733,84162606:15:52
    • 0,386475,59648806:15:49
    • 0,3862644,72772406:15:38
    • 0,386143,71424906:15:31