LUNA/USDC

2,9009+5.48%
USD$2,90
Mínimo em 24 hrs2,4896
Máximo em 24 hrs3,0389
Volume em 24 horas(LUNA)6,63M
Rotatividade 24h(USDC)18,11M
LUNA/USDC
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
  • Ordens
    Agregação
    0.0001
    #Preço(USDC)Valor(LUNA)
    #Preço(USDC)Valor(LUNA)
    • 12,901280,000
    • 22,901184,000
    • 32,9010880,000
    • 42,9003800,000
    • 52,897079,977
    • 62,8962916,742
    • 72,8940500,000
    • 82,8936800,000
    • 92,89291,738K
    • 102,8922800,000
    • 112,881713,018
    • 122,878610,000
    • 132,877698,127
    • 142,87188,005K
    • 152,867121,000
    • 162,8657650,000
    • 172,86383,311K
    • 182,85972,267K
    • 192,857384,016
    • 202,8566721,467
    • 212,855632,000
    • 222,85051,004K
    • 232,849415,545
    • 242,84131,633K
    • 252,8399345,613
    • 262,82992,115K
    • 272,82733,564
    • 282,8257288,215
    • 292,81872,211K
    • 302,81381,009
    • 312,8115432,548
    • 322,80411,148K
    • 332,79971,564K
    • 12,90502,449
    • 22,905180,000
    • 32,9059800,000
    • 42,9076800,000
    • 52,9083103,328
    • 62,9095500,000
    • 72,9098916,742
    • 82,91421,738K
    • 92,923958,532
    • 102,927510,000
    • 112,93237,746K
    • 122,93723,433K
    • 132,939220,000
    • 142,939658,564
    • 152,93981,392K
    • 162,94351,372K
    • 172,951030,000
    • 182,95122,320K
    • 192,95233,564
    • 202,954115,545
    • 212,9550488,606
    • 222,965013,286
    • 232,9651448,226
    • 242,96812,178K
    • 252,97351,009
    • 262,9800466,783
    • 272,9949108,159
    • 283,007915,545
    • 293,0099332,127
    • 303,01313,319K
    • 313,01693,564
    • 323,0250337,025
    • 333,0402276,707
    Transações
    • Preço(USDC)Valor(LUNA)Horário
    • 2,903884,000003:39:36
    • 2,899380,000003:39:24
    • 2,8957400,200003:39:20
    • 2,900980,000003:38:51
    • 2,8972318,900003:38:45
    • 2,8936524,600003:37:54
    • 2,889030,400003:37:31
    • 2,88652,400003:37:12
    • 2,889049,500003:37:12
    • 2,889030,400003:37:12
    • 2,891180,000003:37:06
    • 2,88869,300003:36:52
    • 2,888682,800003:36:52
    • 2,891232,700003:36:51
    • 2,897419,400003:36:22
    • 2,894212,600003:36:06
    • 2,888992,200003:35:13
    • 2,89176,400003:35:08
    • 2,88748.086,300003:34:46
    • 2,892380,000003:34:44
    • 2,8925344,100003:34:29
    • 2,8898170,400003:34:06
    • 2,8899209,900003:33:42
    • 2,893377,000003:33:24
    • 2,89332,900003:33:24
    • 2,8954908,300003:33:22
    • 2,8884267,100003:32:28
    • 2,8877352,400003:31:55
    • 2,89162.986,600003:31:24
    • 2,893283,000003:31:13
    • 2,89042.850,000003:30:59
    • 2,88413.874,300003:30:30