LPT/USDT

8,73-1.91%
USD$8,73
Mínimo em 24 hrs8,55
Máximo em 24 hrs9,44
Volume em 24 horas(LPT)120.790
Rotatividade 24h(USDT)1,09M
LPT/USDT
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 3D
  • 1S
  • 1M
  • 3M
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
  • Ordens
    Agregação
    0.01
    #Preço(USDT)Valor(LPT)
    #Preço(USDT)Valor(LPT)
    • 18,7227,500
    • 28,71139,000
    • 38,70210,992
    • 48,69755,243
    • 58,68151,783
    • 68,6751,890
    • 78,6656,553
    • 88,65485,190
    • 98,64208,063
    • 108,62887,245
    • 118,61580,558
    • 128,6017,300
    • 138,59139,791
    • 148,5834,925
    • 158,57173,992
    • 168,5654,710
    • 178,5495,360
    • 188,539,250
    • 198,52229,828
    • 208,515,506
    • 218,500,715
    • 228,4964,523
    • 238,4837,179
    • 248,4612,732
    • 258,420,110
    • 268,4153,597
    • 278,4018,689
    • 288,375,864
    • 298,3633,560
    • 308,356,698
    • 318,347,664
    • 328,3242,078
    • 338,30152,123
    • 18,73122,146
    • 28,74150,993
    • 38,75131,125
    • 48,76448,090
    • 58,78398,915
    • 68,79200,000
    • 78,8020,000
    • 88,81147,338
    • 98,820,207
    • 108,83622,323
    • 118,86846,999
    • 128,88150,183
    • 138,9046,200
    • 148,920,100
    • 158,940,324
    • 168,990,110
    • 179,0017,234
    • 189,030,100
    • 199,0911,167
    • 209,110,110
    • 219,120,671
    • 229,140,100
    • 239,1810,933
    • 249,230,110
    • 259,250,100
    • 269,2714,886
    • 279,300,324
    • 289,338,253
    • 299,3520,110
    • 309,3627,822
    • 319,4515,510
    • 329,480,881
    • 339,5411,190
    Transações
    • Preço(USDT)Valor(LPT)Horário
    • 8,730,50632321:38:33
    • 8,731,12237721:38:33
    • 8,730,27502921:38:33
    • 8,730,14456421:38:33
    • 8,730,17896621:38:33
    • 8,730,18114121:38:33
    • 8,730,13997321:38:30
    • 8,730,18114121:38:30
    • 8,730,17328321:38:30
    • 8,730,26600321:38:30
    • 8,730,51608621:38:15
    • 8,730,18093321:38:15
    • 8,730,35184121:38:15
    • 8,730,28421121:38:15
    • 8,730,26600321:38:15
    • 8,730,27471421:38:15
    • 8,721,89410021:37:57
    • 8,7211,15870621:37:57
    • 8,7211,20848021:37:57
    • 8,730,27502921:37:57
    • 8,730,25778021:37:57
    • 8,730,00000421:37:57
    • 8,730,25777621:37:57
    • 8,730,00000421:37:57
    • 8,730,25777721:37:57
    • 8,730,00000321:37:57
    • 8,730,25748621:37:57
    • 8,730,27471421:37:57
    • 8,732,12490021:37:43
    • 8,7427,66590021:37:43
    • 8,740,00005721:36:33
    • 8,740,57060021:36:33