LOOKS/USDC

0,1280-7,71%
USD$0,13
Mínimo em 24 hrs0,1274
Máximo em 24 hrs0,1387
Volume em 24 horas(LOOKS)86.836
Rotatividade 24h(USDC)11.307,64
LOOKS/USDC
  • Linha
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1h
  • 2h
  • 4h
  • 6h
  • 12h
  • 1d
  • 3d
  • 1S
  • 1M
  • 3M
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
  • Ordens
    Agregação
    0,0001
    #Preço(USDC)Valor(LOOKS)
    #Preço(USDC)Valor(LOOKS)
    • 10,12881,393K
    • 20,12873,099K
    • 30,128676,739
    • 40,12841,000
    • 50,1283109,878
    • 60,128210,519K
    • 70,12816,572K
    • 80,12794,817K
    • 90,1278234,000
    • 100,12775,015K
    • 110,12762,035K
    • 120,127515,766K
    • 130,127310,364K
    • 140,127140,538
    • 150,1267707,000
    • 160,12642,380K
    • 170,12605,481K
    • 180,125310,405K
    • 190,12461,659K
    • 200,12444,019K
    • 210,12392,383K
    • 220,12322,431K
    • 230,12253,158K
    • 240,12181,676K
    • 250,12111,655K
    • 260,12043,097K
    • 270,11972,454K
    • 280,11911,755K
    • 290,11859,710K
    • 300,11791,934K
    • 310,11732,940K
    • 320,11674,099K
    • 330,11612,172K
    • 10,12942,371K
    • 20,12959,746K
    • 30,12972,094K
    • 40,12992,552K
    • 50,130135,601
    • 60,13021,124K
    • 70,1303930,458
    • 80,13043,082K
    • 90,130539,153
    • 100,1307526,185
    • 110,1309460,000
    • 120,13101,477K
    • 130,1311408,268
    • 140,13129,424K
    • 150,1315687,000
    • 160,13169,005K
    • 170,13235,599K
    • 180,13302,015K
    • 190,13379,791K
    • 200,13441,739K
    • 210,13515,100K
    • 220,13581,728K
    • 230,13657,727K
    • 240,13724,686K
    • 250,13791,487K
    • 260,13861,952K
    • 270,13931,599K
    • 280,14001,464K
    • 290,14071,425K
    • 300,14151,640K
    • 310,14231,614K
    • 320,16914,187
    • 330,17124,187
    Transações
    • Preço(USDC)Valor(LOOKS)Horário
    • 0,1280817,774420:35:04
    • 0,128067,646920:35:02
    • 0,1280156,395620:34:59
    • 0,1284155,763220:23:51
    • 0,12841.090,102420:03:13
    • 0,12842.015,487620:03:13
    • 0,12901.038,696020:01:49
    • 0,12911.038,903820:01:13
    • 0,12911.320,809920:01:13
    • 0,1291386,871120:01:13
    • 0,1292762,569020:01:13
    • 0,1292625,230920:01:13
    • 0,1293408,744120:01:13
    • 0,1293673,706020:01:13
    • 0,12961.079,922819:56:23
    • 0,12981.356,396519:56:23
    • 0,12961.309,248719:56:23
    • 0,12741,000019:46:41
    • 0,1274785,441919:46:41
    • 0,12763.126,221119:46:41
    • 0,1276867,607019:46:41
    • 0,1275761,519019:46:32
    • 0,1279659,385819:46:32
    • 0,1276410,000019:46:25
    • 0,12764.614,451319:46:25
    • 0,127781,011719:46:25
    • 0,1280347,994119:46:16
    • 0,1280390,234719:46:16
    • 0,1280914,992219:46:16
    • 0,1281714,742119:46:15
    • 0,12821.091,737919:46:15
    • 0,12771.603,451819:46:15