LEO/USDT
4,720-4.90%
USD$4,72
Mínimo em 24 hrs4,701
Máximo em 24 hrs5,044
Volume em 24 horas(LEO)45.407
Rotatividade 24h(USDT)220.194,28
LEO/USDT
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
    Ordens
    Agregação
    0.001
    #Preço(USDT)Valor(LEO)
    #Preço(USDT)Valor(LEO)
    • 14,7118,457
    • 24,71023,244
    • 34,7071,062
    • 44,70111,000
    • 54,70033,668
    • 64,69915,300
    • 74,69850,344
    • 84,6971,680K
    • 94,69446,000
    • 104,69015,300
    • 114,6891,007K
    • 124,6802,141
    • 134,67815,300
    • 144,6722,489K
    • 154,67118,106
    • 164,667135,200
    • 174,66615,300
    • 184,6651,922
    • 194,66415,300
    • 204,66215,300
    • 214,66021,459
    • 224,64442,454
    • 234,63742,454
    • 244,63614,017
    • 254,6351,014K
    • 264,63042,454
    • 274,61558,959
    • 284,614645,360
    • 294,58056,307
    • 304,5609,960
    • 314,55911,403
    • 324,55728,859
    • 334,52238,036
    • 14,7305,631
    • 24,73120,141
    • 34,73320,296
    • 44,7434,422
    • 54,7441,652K
    • 64,7812,442K
    • 74,78518,092
    • 84,803630,474
    • 94,8291,046K
    • 104,8325,212
    • 114,84218,092
    • 124,8545,188
    • 134,8775,163
    • 144,8804,410
    • 154,88215,926
    • 164,88915,300
    • 174,890376,454
    • 184,89918,092
    • 194,9005,139
    • 204,9235,115
    • 214,93015,300
    • 224,931586,107
    • 234,9475,091
    • 244,95718,092
    • 254,9646,383
    • 264,9715,066
    • 274,9799,800
    • 284,9881,005
    • 294,9945,043
    • 305,00010,230
    • 315,01418,092
    • 325,0185,018
    • 335,0414,995
    Transações
    • Preço(USDT)Valor(LEO)Horário
    • 4,7292,85692704:25:14
    • 4,7174,56428404:25:07
    • 4,7132,44554404:24:57
    • 4,7201,62936804:24:50
    • 4,7193,63316804:24:40
    • 4,7181,89202604:24:32
    • 4,7176,82945704:24:24
    • 4,7195,34865004:24:17
    • 4,7263,97767404:24:10
    • 4,7244,27710104:24:00
    • 4,7206,73506704:23:51
    • 4,7294,00607204:23:43
    • 4,7193,30382204:23:34
    • 4,7261,66429704:23:28
    • 4,7124,11216504:23:22
    • 4,7136,23879804:23:15
    • 4,7163,88497704:23:08
    • 4,7184,60303004:22:57
    • 4,7166,00502404:22:50
    • 4,7253,43409204:22:41
    • 4,7134,29838104:22:36
    • 4,7254,45424804:22:25
    • 4,7194,95416504:22:19
    • 4,7223,23954504:22:11
    • 4,7172,59634604:21:59
    • 4,7156,39750504:21:50
    • 4,7211,48275204:21:42
    • 4,7241,91204904:21:36
    • 4,7121,78344304:21:27
    • 4,7272,17187704:21:23
    • 4,7194,01537904:21:11
    • 4,7233,83816004:21:00