KSM/USDT
67,04+0.93%
USD$67,04
Mínimo em 24 hrs63,13
Máximo em 24 hrs68,58
Volume em 24 horas(KSM)60.950
Rotatividade 24h(USDT)4,05M
KSM/USDT
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
    Ordens
    Agregação
    0.01
    #Preço(USDT)Valor(KSM)
    #Preço(USDT)Valor(KSM)
    • 167,024,000
    • 266,991,041
    • 366,9832,398
    • 466,9715,499
    • 566,955,846
    • 666,9433,633
    • 766,9352,371
    • 866,9243,064
    • 966,9122,500
    • 1066,8910,711
    • 1166,8861,129
    • 1266,875,370
    • 1366,8612,567
    • 1466,8546,500
    • 1566,8420,000
    • 1666,8314,394
    • 1766,8215,469
    • 1866,780,190
    • 1966,77102,082
    • 2066,760,190
    • 2166,7537,445
    • 2266,680,380
    • 2366,671,400
    • 2466,600,657
    • 2566,580,570
    • 2666,5723,581
    • 2766,460,190
    • 2866,457,762
    • 2966,430,190
    • 3066,423,230
    • 3166,410,190
    • 3266,300,380
    • 3366,281,440
    • 167,050,769
    • 267,064,000
    • 367,084,098
    • 467,090,530
    • 567,1017,362
    • 667,112,227
    • 767,1214,566
    • 867,1312,113
    • 967,1433,476
    • 1067,1522,377
    • 1167,1716,835
    • 1267,186,190
    • 1367,2259,029
    • 1467,258,190
    • 1567,270,190
    • 1667,2812,860
    • 1767,297,867
    • 1867,3038,060
    • 1967,321,460
    • 2067,3315,469
    • 2167,3838,241
    • 2267,3965,403
    • 2367,410,190
    • 2467,440,380
    • 2567,460,380
    • 2667,492,321
    • 2767,5114,458
    • 2867,693,789
    • 2967,74147,605
    • 3067,7910,108
    • 3167,800,010
    • 3267,830,022
    • 3367,951,030
    Transações
    • Preço(USDT)Valor(KSM)Horário
    • 67,040,83783511:47:04
    • 67,0310,04975511:46:58
    • 67,031,79988111:46:46
    • 67,012,36529811:46:21
    • 67,013,10883711:46:13
    • 67,080,19000011:45:05
    • 67,080,38000011:45:05
    • 67,060,66524211:45:04
    • 67,060,38000011:45:04
    • 67,054,00000011:44:47
    • 67,020,01026911:44:47
    • 67,031,46578511:44:35
    • 67,040,93421511:44:35
    • 67,002,30919211:44:30
    • 67,000,59000011:44:30
    • 67,030,07330011:44:30
    • 67,031,06000011:44:30
    • 66,978,38179111:44:23
    • 66,931,24246411:43:30
    • 66,921,03928011:43:04
    • 66,9412,50238911:42:55
    • 66,911,46766011:42:48
    • 66,920,01701911:42:48
    • 66,911,48468111:42:42
    • 66,938,03221111:42:37
    • 66,870,16571511:42:17
    • 66,840,40693111:40:04
    • 66,852,18144511:40:00
    • 66,853,77869811:40:00
    • 66,859,81836411:40:00
    • 66,859,17697511:39:50
    • 66,851,66534511:39:14