IOTA/USDT
0,3455+5.08%
USD$0,35
Mínimo em 24 hrs0,3209
Máximo em 24 hrs0,3492
Volume em 24 horas(IOTA)4,35M
Rotatividade 24h(USDT)1,45M
IOTA/USDT
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
    Ordens
    Agregação
    0.0001
    #Preço(USDT)Valor(IOTA)
    #Preço(USDT)Valor(IOTA)
    • 10,3450290,000
    • 20,3449398,000
    • 30,344812,682K
    • 40,34475,979K
    • 50,34462,440K
    • 60,34457,782K
    • 70,34445,380K
    • 80,34437,175K
    • 90,344211,465K
    • 100,3439290,000
    • 110,34383,507K
    • 120,3436290,000
    • 130,3433290,000
    • 140,3430290,000
    • 150,34291,143K
    • 160,342745,463
    • 170,34265,185K
    • 180,3425113,000
    • 190,3423162,000
    • 200,3422101,048
    • 210,34212,368K
    • 220,3420147,000
    • 230,3418189,000
    • 240,3417576,445
    • 250,3416290,000
    • 260,3409150,000
    • 270,340879,000
    • 280,3404112,050
    • 290,3403568,495
    • 300,3401986,274
    • 310,34002,172K
    • 320,3399205,000
    • 330,33967,330K
    • 10,345585,656
    • 20,34562,608K
    • 30,3457108,000
    • 40,34582,029K
    • 50,34591,386K
    • 60,34601,979K
    • 70,34611,793K
    • 80,34622,872K
    • 90,3463497,587
    • 100,34649,110K
    • 110,34653,917K
    • 120,34669,850K
    • 130,346714,814K
    • 140,34681,280K
    • 150,346911,867K
    • 160,34708,986K
    • 170,3476817,432
    • 180,3480111,960
    • 190,34861,998
    • 200,3498475,000
    • 210,34993,026K
    • 220,3500854,401
    • 230,350544,452
    • 240,3507290,000
    • 250,35175,775
    • 260,3518150,000
    • 270,3519514,048
    • 280,3523128,584
    • 290,352439,968
    • 300,352521,592
    • 310,3527185,000
    • 320,35301,001
    • 330,353379,000
    Transações
    • Preço(USDT)Valor(IOTA)Horário
    • 0,3455263,91997422:04:06
    • 0,34551.456,57334422:03:33
    • 0,34571.307,36404722:02:50
    • 0,3459794,94972622:02:41
    • 0,346011,72863122:02:24
    • 0,3456108,00000022:02:23
    • 0,34561.800,00000022:02:23
    • 0,3457290,00000022:02:23
    • 0,345710,00000022:02:23
    • 0,3458290,00000022:02:23
    • 0,3458280,00000022:02:20
    • 0,346221,06001222:02:17
    • 0,34571.930,75956422:02:03
    • 0,345279,16953522:01:52
    • 0,3452225,73879022:01:46
    • 0,345231,10419822:01:40
    • 0,345126,71811822:01:29
    • 0,3451682,41735422:01:12
    • 0,3452621,64527322:00:42
    • 0,344729,05325722:00:34
    • 0,344898,73672522:00:34
    • 0,345356,73814722:00:08
    • 0,34512.000,00000022:00:06
    • 0,3451500,00000022:00:06
    • 0,34492.000,00000022:00:05
    • 0,3449500,00000022:00:05
    • 0,34490,00000222:00:04
    • 0,3449505,07110022:00:04
    • 0,34492.500,00000022:00:04
    • 0,3446258,48777521:59:40
    • 0,3446491,34603921:59:20
    • 0,344732,76396221:59:15