HBAR/USDT

0,0476-2,46%
USD$0,05
Mínimo em 24 hrs0,0472
Máximo em 24 hrs0,0499
Volume em 24 horas(HBAR)3,37M
Rotatividade 24h(USDT)163.610,74
HBAR/USDT
  • Linha
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1h
  • 2h
  • 4h
  • 6h
  • 12h
  • 1d
  • 3d
  • 1S
  • 1M
  • 3M
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
  • Ordens
    Agregação
    0,0001
    #Preço(USDT)Valor(HBAR)
    #Preço(USDT)Valor(HBAR)
    • 10,047624,430K
    • 20,047563,426K
    • 30,0474159,637K
    • 40,047356,446K
    • 50,047228,057K
    • 60,0471175,105K
    • 70,04708,056K
    • 80,04692,562K
    • 90,046810,414K
    • 100,0467159,687K
    • 110,04664,581K
    • 120,046556,726K
    • 130,046410,260K
    • 140,04632,080K
    • 150,04621,250K
    • 160,04613,018K
    • 170,046018,889K
    • 180,045910,006K
    • 190,045810,100
    • 200,045710,000
    • 210,04561,467K
    • 220,04552,542K
    • 230,04541,837K
    • 240,045340,487
    • 250,045210,100
    • 260,04511,372K
    • 270,04505,922K
    • 280,04497,218K
    • 290,04482,017K
    • 300,044740,487
    • 310,0446602,062
    • 320,04453,031K
    • 330,044410,100
    • 10,047748,821K
    • 20,0478126,744K
    • 30,0479135,364K
    • 40,048015,077K
    • 50,048145,302K
    • 60,048219,491K
    • 70,04837,995K
    • 80,048414,234K
    • 90,048542,328K
    • 100,04862,270K
    • 110,04873,260K
    • 120,04884,014K
    • 130,04893,277K
    • 140,049013,498K
    • 150,0491644,426
    • 160,049210,091
    • 170,049310,000
    • 180,049420,389
    • 190,04953,806K
    • 200,049624,062
    • 210,049730,885
    • 220,049820,091
    • 230,0499210,000
    • 240,05004,860K
    • 250,050140,457
    • 260,050210,100
    • 270,050330,885
    • 280,050424,070
    • 290,05052,206K
    • 300,050610,100
    • 310,050740,457
    • 320,050820,100
    • 330,050930,885
    Transações
    • Preço(USDT)Valor(HBAR)Horário
    • 0,0476218,13353400:31:34
    • 0,047638,08516800:31:12
    • 0,047710,30748200:26:09
    • 0,047710,30748200:26:09
    • 0,047710,30748200:26:09
    • 0,047710,30748200:26:09
    • 0,047710,30748200:26:09
    • 0,047710,30748200:26:09
    • 0,047710,30748200:26:09
    • 0,047710,30748200:26:09
    • 0,047710,30748200:26:09
    • 0,047710,30748200:26:09
    • 0,047710,30748200:26:09
    • 0,047710,30748200:26:09
    • 0,047710,30748200:26:09
    • 0,04761.703,35522400:24:03
    • 0,0476586,27874400:24:03
    • 0,04765.699,91617600:23:10
    • 0,0476150,44808000:23:10
    • 0,04763.589,55192000:23:10
    • 0,04762.689,93208000:23:10
    • 0,04767.012,54600000:23:10
    • 0,0476523,74586700:19:35
    • 0,04762.337,91687800:16:01
    • 0,04771.618,23407100:14:10
    • 0,04775.240,75700000:14:10
    • 0,0477620,00000000:14:10
    • 0,0476257,20726900:12:39
    • 0,0476610,00000000:12:39
    • 0,04765.699,91617600:12:16
    • 0,04764,00000000:12:16
    • 0,047620,00000000:11:53