GLMR/USDT

0,4444+0,11%
USD$0,44
Mínimo em 24 hrs0,4326
Máximo em 24 hrs0,4504
Volume em 24 horas(GLMR)1,51M
Rotatividade 24h(USDT)$667.145
GLMR/USDT
  • Linha
  • 1s
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1h
  • 2h
  • 4h
  • 6h
  • 12h
  • 1d
  • 2d
  • 3d
  • 5d
  • 1S
  • 1M
  • 3M
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
  • Ordens
    Agregação
    0,0001
    #Preço(USDT)Montante da ordem(GLMR)
    #Preço(USDT)Montante da ordem(GLMR)
    • 10,44434,806
    • 20,44421,566K
    • 30,44411,758K
    • 40,44401,500K
    • 50,4439600,000
    • 60,44381,192K
    • 70,44372,341K
    • 80,44361,237K
    • 90,443319,657
    • 100,44296,169K
    • 110,4422673,186
    • 120,44194,188K
    • 130,441342,992
    • 140,4409300,000
    • 150,44012,692K
    • 160,44001,185K
    • 170,43991,235K
    • 180,43953,564
    • 190,43872,842K
    • 200,438635,274
    • 210,438290,790
    • 220,43752,450
    • 230,437039,532
    • 240,4362595,328
    • 250,43611,942K
    • 260,43604,000K
    • 270,435814,503K
    • 280,435640,002
    • 290,435231,253
    • 300,43502,297K
    • 310,43491,024
    • 320,43461,200K
    • 330,43451,200K
    • 10,444716,460
    • 20,444864,436
    • 30,4449144,005
    • 40,4451184,536
    • 50,4452102,060
    • 60,4453569,356
    • 70,445475,680
    • 80,445730,000
    • 90,4458966,374
    • 100,44601,033
    • 110,44652,343K
    • 120,44661,500K
    • 130,4467428,553
    • 140,44681,008
    • 150,4470428,553
    • 160,447212,418
    • 170,447533,752
    • 180,44821,998
    • 190,44841,200K
    • 200,44861,200K
    • 210,448736,656
    • 220,44914,952K
    • 230,449232,883
    • 240,449316,705
    • 250,4495435,515
    • 260,45003,067
    • 270,450135,113
    • 280,450492,284
    • 290,4505110,987
    • 300,45061,023
    • 310,45112,448
    • 320,451333,512
    • 330,451429,353
    Transações
    • Preço(USDT)Valor(GLMR)Horário
    • 0,444418,77373808:52:07
    • 0,444567,908:51:10
    • 0,4446394,86461208:50:58
    • 0,44486,75700508:50:52
    • 0,444823,1308:50:52
    • 0,444822,21808:50:52
    • 0,444821,50999908:50:52
    • 0,444727,23608:50:52
    • 0,444723,95808:50:52
    • 0,444720,7308:50:52
    • 0,444715,47208:50:52
    • 0,444718,48408:50:52
    • 0,444727,38408:50:52
    • 0,444715,18608:50:52
    • 0,44472,93499608:50:52
    • 0,444712,99600408:50:38
    • 0,444616,41308:50:38
    • 0,444621,86108:50:38
    • 0,444618,85208:50:38
    • 0,444626,63799908:50:38
    • 0,444622,76608:50:38
    • 0,444622,33908:50:38
    • 0,444618,59608:50:38
    • 0,444526,97108:50:38
    • 0,444521,57508:50:38
    • 0,444515,99299708:50:38
    • 0,44454,90400308:49:33
    • 0,444527,43999908:49:33
    • 0,444527,88499908:49:33
    • 0,444527,7908:49:33
    • 0,444517,66808:49:33
    • 0,444427,06199908:49:33