GLM/USDT
0,2246-2.14%
USD$0,22
Mínimo em 24 hrs0,2201
Máximo em 24 hrs0,2332
Volume em 24 horas(GLM)415.293
Rotatividade 24h(USDT)93.759,63
GLM/USDT
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
    - 0,2246
    Ordens
    Agregação
    0.0001
    #Preço(USDT)Valor(GLM)
    #Preço(USDT)Valor(GLM)
    Transações
    • Preço(USDT)Valor(GLM)Horário
    • 0,2246283,61485500:32:30
    • 0,2246108,00000000:32:30
    • 0,224914,94252800:31:59
    • 0,2245248,86702000:31:30
    • 0,2242108,00000000:29:48
    • 0,2240152,21138900:29:20
    • 0,224151,95178500:29:19
    • 0,2241362,25349800:29:13
    • 0,22404,91443500:27:12
    • 0,2235334,35089700:18:58
    • 0,2235340,08331700:18:48
    • 0,2235344,67160900:18:36
    • 0,2236939,12879500:18:20
    • 0,2239336,67026800:14:59
    • 0,2241194,90000000:13:14
    • 0,2242147,98059900:13:07
    • 0,224177,60292500:10:27
    • 0,2242189,38000000:09:44
    • 0,2242189,38000000:09:44
    • 0,223676,96164800:09:10
    • 0,224045,37026600:08:18
    • 0,223441,42499100:04:53
    • 0,2236254,06210900:04:53
    • 0,223743,94132400:04:31
    • 0,223959,08366900:04:30
    • 0,2237212,21185200:04:30
    • 0,2237212,21185200:04:30
    • 0,2234904,00737300:04:29
    • 0,2234293,71393100:04:28
    • 0,223512,39648700:04:12
    • 0,223434,43947600:00:22
    • 0,223628,28768323:58:17