GALFT/USDT

2,228-0.36%
USD$2,23
Mínimo em 24 hrs2,200
Máximo em 24 hrs2,243
Volume em 24 horas(GALFT)794.329
Rotatividade 24h(USDT)1,77M
GALFT/USDT
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 3D
  • 1S
  • 1M
  • 3M
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
  • Ordens
    Agregação
    0.001
    #Preço(USDT)Valor(GALFT)
    #Preço(USDT)Valor(GALFT)
    • 12,2163,300
    • 22,2151,462
    • 32,21422,487
    • 42,2120,677
    • 52,2081,017
    • 62,2067,975
    • 72,20422,016
    • 82,20321,613
    • 92,2021,509
    • 102,1991,028
    • 112,1984,093
    • 122,194123,038
    • 132,19313,679
    • 142,192313,412
    • 152,19150,000
    • 162,1871,509
    • 172,1861,017
    • 182,1844,093
    • 192,181720,073
    • 202,180458,715
    • 212,179921,000
    • 222,1781,003
    • 232,17248,056
    • 242,171750,000
    • 252,17040,482
    • 262,1661,028
    • 272,16584,025
    • 282,1641,017
    • 292,160163,216
    • 302,15732,571
    • 312,1564,093
    • 322,155250,000
    • 332,15436,658
    • 12,2283,667
    • 22,2295,150
    • 32,23096,289
    • 42,23122,393
    • 52,2321,508
    • 62,23331,196
    • 72,24011,794
    • 82,2445,092
    • 92,2471,508
    • 102,2501,133
    • 112,2511,016
    • 122,2544,090
    • 132,2621,508
    • 142,26380,103
    • 152,26450,000
    • 162,2661,028
    • 172,2684,090
    • 182,2731,016
    • 192,2771,508
    • 202,2801,493
    • 212,282521,433
    • 222,28954,860
    • 232,2921,508
    • 242,293250,000
    • 252,2941,016
    • 262,2964,090
    • 272,2981,002
    • 282,2991,028
    • 292,30089,892
    • 302,3061,508
    • 312,31066,057
    • 322,3161,016
    • 332,3201,493
    Transações
    • Preço(USDT)Valor(GALFT)Horário
    • 2,2256,794405:45:02
    • 2,22822,754805:45:01
    • 2,2247,224905:44:55
    • 2,22489,951605:44:45
    • 2,2227,810105:44:45
    • 2,2225,683605:44:38
    • 2,222204,309505:44:27
    • 2,2274,240605:44:27
    • 2,2221,911705:44:21
    • 2,225213,184105:44:14
    • 2,22513,523405:44:13
    • 2,22890,955405:44:05
    • 2,2273,478505:44:02
    • 2,2214,132005:43:53
    • 2,223144,681705:43:51
    • 2,2266,811705:43:41
    • 2,22024,030205:43:40
    • 2,2188,701005:43:35
    • 2,22894,798705:43:26
    • 2,2255,110705:43:25
    • 2,2258,211705:43:18
    • 2,22723,397305:43:12
    • 2,2201,504705:43:09
    • 2,2204,210005:43:01
    • 2,22444,018405:42:56
    • 2,2267,603505:42:54
    • 2,2204,738805:42:45
    • 2,22145,421805:42:43
    • 2,2209,298105:42:36
    • 2,22361,202105:42:32
    • 2,2203,128205:42:25
    • 2,22738,806905:42:21