EURT/USDT

0,9836+0.09%
USD$0,98
Mínimo em 24 hrs0,9750
Máximo em 24 hrs0,9842
Volume em 24 horas(EURT)117.337
Rotatividade 24h(USDT)114.819,99
EURT/USDT
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 3D
  • 1S
  • 1M
  • 3M
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
  • Ordens
    Agregação
    0.0001
    #Preço(USDT)Valor(EURT)
    #Preço(USDT)Valor(EURT)
    • 10,981510,550
    • 20,981235,856
    • 30,9811509,549
    • 40,9810498,488
    • 50,98092,480K
    • 60,98071,529K
    • 70,9802531,669
    • 80,98012,550K
    • 90,98003,965K
    • 100,97994,959K
    • 110,97975,102K
    • 120,97927,657K
    • 130,978710,215K
    • 140,97853,974K
    • 150,977715,339K
    • 160,977215,346K
    • 170,976635,422
    • 180,97656,947K
    • 190,976323,361K
    • 200,975915,367K
    • 210,972626,429K
    • 220,9710514,933
    • 230,970840,903K
    • 240,970536,426K
    • 250,9698332,671
    • 260,9688250,000
    • 270,9510696,109
    • 280,95004,000K
    • 290,94101.000,000
    • 300,9409249,734
    • 310,9015636,716
    • 320,9010500,000
    • 330,86101,161K
    • 10,9830318,719
    • 20,983515,013
    • 30,9836914,958
    • 40,9839499,531
    • 50,98402,492K
    • 60,98411,524K
    • 70,98425,361
    • 80,98463,046K
    • 90,98493,965K
    • 100,98504,963K
    • 110,98514,567K
    • 120,98566,087K
    • 130,98643,968K
    • 140,98667,094K
    • 150,98717,091K
    • 160,98817,084K
    • 170,988414,029K
    • 180,98867,938K
    • 190,9910196,933
    • 200,99224,010
    • 210,99304,835
    • 220,9945687,248
    • 230,9955196,933
    • 240,9958346,763
    • 250,99604,835
    • 260,9963824,817
    • 270,99664,009
    • 280,9973586,726
    • 290,99811,632
    • 300,99904,835
    • 310,999835,223
    • 320,9999196,933
    • 331,00094,009
    Transações
    • Preço(USDT)Valor(EURT)Horário
    • 0,98361,173413:16:11
    • 0,98421,585811:44:42
    • 0,98271,799411:17:29
    • 0,98226,797209:00:00
    • 0,982213,565209:00:00
    • 0,9825645,599408:50:22
    • 0,982430,025008:50:22
    • 0,982313,565208:50:22
    • 0,9818305,558008:50:22
    • 0,98272,057508:19:00
    • 0,98291,176407:35:09
    • 0,98311,112207:23:26
    • 0,98321,351407:16:29
    • 0,98311,674007:06:04
    • 0,98251,860606:36:20
    • 0,98221,018105:58:15
    • 0,98211,218605:02:51
    • 0,98202,350404:53:33
    • 0,98201,369704:48:05
    • 0,98198,995204:34:21
    • 0,98182,536004:34:21
    • 0,98191,868304:10:38
    • 0,98142,311603:26:42
    • 0,97911,185901:44:21
    • 0,97961,040201:24:56
    • 0,97961,321401:23:10
    • 0,97991,811101:08:49
    • 0,98031,025201:02:13
    • 0,97792,796800:54:32
    • 0,97801,258700:54:32
    • 0,978130,558000:53:11
    • 0,978112,525200:53:11