ETH/USDC

1.341,22+0.30%
USD$1.341,22
Mínimo em 24 hrs1.253,50
Máximo em 24 hrs1.355,78
Volume em 24 horas(ETH)28.361
Rotatividade 24h(USDC)37,24M
ETH/USDC
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 3D
  • 1S
  • 1M
  • 3M
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
  • Ordens
    Agregação
    0.01
    #Preço(USDC)Valor(ETH)
    #Preço(USDC)Valor(ETH)
    • 11.340,381,834
    • 21.340,301,588
    • 31.340,241,150
    • 41.340,130,374
    • 51.340,120,146
    • 61.340,091,150
    • 71.340,010,366
    • 81.339,990,200
    • 91.339,911,808
    • 101.339,871,150
    • 111.339,860,323
    • 121.339,852,331
    • 131.339,800,261
    • 141.339,731,150
    • 151.339,721,557
    • 161.339,661,454
    • 171.339,6011,183
    • 181.339,570,880
    • 191.339,511,150
    • 201.339,4611,189
    • 211.339,4511,183
    • 221.339,446,043
    • 231.339,402,909
    • 241.339,331,557
    • 251.339,311,150
    • 261.339,251,554
    • 271.339,101,150
    • 281.339,030,835
    • 291.338,990,117
    • 301.338,910,372
    • 311.338,861,150
    • 321.338,8314,999
    • 331.338,7511,378
    • 11.340,591,150
    • 21.340,601,484
    • 31.340,623,413
    • 41.340,711,562
    • 51.340,740,316
    • 61.340,768,500
    • 71.340,771,150
    • 81.340,781,534
    • 91.340,911,298
    • 101.341,0811,183
    • 111.341,0922,369
    • 121.341,101,150
    • 131.341,140,200
    • 141.341,251,299
    • 151.341,310,366
    • 161.341,331,307
    • 171.341,341,562
    • 181.341,401,150
    • 191.341,467,463
    • 201.341,591,219
    • 211.341,660,503
    • 221.341,671,150
    • 231.341,691,929
    • 241.341,781,554
    • 251.341,801,454
    • 261.341,810,376
    • 271.341,861,150
    • 281.342,011,551
    • 291.342,021,150
    • 301.342,123,500
    • 311.342,161,150
    • 321.342,391,150
    • 331.342,474,588
    Transações
    • Preço(USDC)Valor(ETH)Horário
    • 1.340,540,21363312:04:35
    • 1.341,220,01162012:04:00
    • 1.341,510,02140012:03:34
    • 1.341,510,01540012:03:33
    • 1.341,811,58832512:03:33
    • 1.341,570,02040012:03:32
    • 1.341,400,00000112:03:30
    • 1.341,400,21867012:03:30
    • 1.341,400,27174112:03:30
    • 1.340,670,35017012:03:20
    • 1.340,840,16080612:02:50
    • 1.340,920,00560612:02:43
    • 1.340,690,00629812:02:29
    • 1.340,696,07316912:02:17
    • 1.340,750,36728012:01:53
    • 1.340,910,41800012:01:53
    • 1.341,204,78349612:01:53
    • 1.341,720,10719412:01:22
    • 1.341,460,11231512:01:10
    • 1.341,331,10907712:00:56
    • 1.341,483,50000012:00:54
    • 1.341,420,25088212:00:54
    • 1.341,370,42300012:00:51
    • 1.341,360,01475112:00:47
    • 1.341,660,21292012:00:46
    • 1.342,1712,77905912:00:21
    • 1.341,915,97947412:00:00
    • 1.341,820,04629211:59:57
    • 1.341,890,04124311:59:24
    • 1.341,5615,07925811:58:55
    • 1.341,971,91039211:58:25
    • 1.342,320,03469811:58:06