ETC/USDT

27,246-3.09%
USD$27,25
Mínimo em 24 hrs26,636
Máximo em 24 hrs30,242
Volume em 24 horas(ETC)1,38M
Rotatividade 24h(USDT)38,74M
ETC/USDT
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 3D
  • 1S
  • 1M
  • 3M
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
  • Ordens
    Agregação
    0.001
    #Preço(USDT)Valor(ETC)
    #Preço(USDT)Valor(ETC)
    • 127,2455,094
    • 227,24335,659
    • 327,24259,635
    • 427,24110,043
    • 527,2407,046
    • 627,23930,546
    • 727,2387,046
    • 827,2377,042
    • 927,23626,546
    • 1027,2357,046
    • 1127,2347,042
    • 1227,23317,254
    • 1327,23231,346
    • 1427,23118,515
    • 1527,23027,254
    • 1627,2297,042
    • 1727,2287,042
    • 1827,22726,542
    • 1927,22619,083
    • 2027,22536,355
    • 2127,22426,551
    • 2227,2237,055
    • 2327,2227,055
    • 2427,2217,051
    • 2527,2207,051
    • 2627,21926,551
    • 2727,21862,124
    • 2827,2177,036
    • 2927,2167,036
    • 3027,21526,536
    • 3127,2148,303
    • 3227,21362,105
    • 3327,2127,045
    • 127,2466,291
    • 227,2474,376
    • 327,2487,884
    • 427,249275,665
    • 527,2507,042
    • 627,25128,061
    • 727,25395,693
    • 827,25416,595
    • 927,25583,312
    • 1027,25699,615
    • 1127,2577,048
    • 1227,2587,045
    • 1327,2597,045
    • 1427,26026,548
    • 1527,26191,413
    • 1627,2627,041
    • 1727,263226,538
    • 1827,2647,038
    • 1927,26517,063
    • 2027,266268,814
    • 2127,2677,036
    • 2227,26831,934
    • 2327,26967,036
    • 2427,27040,053
    • 2527,27129,116
    • 2627,27271,700
    • 2727,2737,031
    • 2827,27426,531
    • 2927,2757,031
    • 3027,2767,036
    • 3127,277179,500
    • 3227,278169,116
    • 3327,27936,553
    Transações
    • Preço(USDT)Valor(ETC)Horário
    • 27,2424,78794619:01:08
    • 27,24215,86502319:01:07
    • 27,24214,46243919:01:07
    • 27,2430,00000619:01:07
    • 27,24311,92420019:01:07
    • 27,2451,17505919:01:07
    • 27,2491,81080019:01:06
    • 27,25315,62379419:01:06
    • 27,253151,03001619:01:06
    • 27,25311,47273119:01:06
    • 27,2537,05579019:01:06
    • 27,25340,00000019:01:06
    • 27,25320,00000019:01:06
    • 27,2539,60000019:01:06
    • 27,25319,50000019:01:06
    • 27,2523,66984219:01:06
    • 27,25219,32970219:01:06
    • 27,2527,05579019:01:06
    • 27,2529,54658019:01:06
    • 27,2517,05579019:01:06
    • 27,251187,20900019:01:06
    • 27,2507,05579019:01:06
    • 27,25019,50000019:01:06
    • 27,2509,54658019:01:06
    • 27,2491,81080319:01:06
    • 27,2497,05176019:01:06
    • 27,2492,00000019:01:06
    • 27,24960,00000019:01:06
    • 27,2487,05176019:01:06
    • 27,2481,45794419:01:06
    • 27,24719,50000019:01:06
    • 27,2456,29199819:01:06