EOS/USDT

1,3019+2.25%
USD$1,30
Mínimo em 24 hrs1,2096
Máximo em 24 hrs1,3104
Volume em 24 horas(EOS)10,22M
Rotatividade 24h(USDT)12,90M
EOS/USDT
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
  • Ordens
    Agregação
    0.0001
    #Preço(USDT)Valor(EOS)
    #Preço(USDT)Valor(EOS)
    • 11,30173,735
    • 21,301536,526
    • 31,301412,874
    • 41,3013175,745
    • 51,3012384,205
    • 61,3010348,135
    • 71,30071,878K
    • 81,30063,561K
    • 91,30051,054K
    • 101,30042,265K
    • 111,3003434,676
    • 121,3002500,000
    • 131,30012,131K
    • 141,30004,460K
    • 151,29994,836K
    • 161,29982,640K
    • 171,29974,690K
    • 181,29961,923K
    • 191,29955,221K
    • 201,29941,376K
    • 211,29933,035K
    • 221,29925,272K
    • 231,29912,700K
    • 241,29891,001K
    • 251,29883,849K
    • 261,29872,764K
    • 271,2985935,776
    • 281,29843,432K
    • 291,29834,529K
    • 301,29823,748K
    • 311,29814,898K
    • 321,29802,505K
    • 331,2979200,000
    • 11,3019173,142
    • 21,302334,476
    • 31,3024115,472
    • 41,302686,889
    • 51,3027470,487
    • 61,30307,834
    • 71,3031162,697
    • 81,3032322,182
    • 91,3033208,316
    • 101,3034612,253
    • 111,3035500,000
    • 121,3036829,034
    • 131,30374,048K
    • 141,30397,565
    • 151,304099,586
    • 161,3041212,488
    • 171,3042748,660
    • 181,30432,613K
    • 191,30454,283K
    • 201,30462,032K
    • 211,304758,936
    • 221,30483,815K
    • 231,30494,101K
    • 241,30504,739K
    • 251,30511,631K
    • 261,30523,424K
    • 271,30532,152K
    • 281,305410,391K
    • 291,30556,417K
    • 301,30567,732K
    • 311,30585,150K
    • 321,305996,000
    • 331,30602,305K
    Transações
    • Preço(USDT)Valor(EOS)Horário
    • 1,30195,07312005:48:01
    • 1,30193,73549005:47:50
    • 1,30173,73635005:47:50
    • 1,30161,66416505:47:45
    • 1,3016123,00697005:47:37
    • 1,30153,73725305:47:37
    • 1,30135,07422005:47:36
    • 1,30135,07427005:46:57
    • 1,30135,07421005:46:55
    • 1,30133,73749805:46:47
    • 1,301376,89350205:46:47
    • 1,30153,73664005:46:45
    • 1,301655,70000005:46:45
    • 1,301755,70000005:46:45
    • 1,30173,73575005:46:45
    • 1,301755,70000005:46:45
    • 1,30189,92093005:46:45
    • 1,30187,79312205:46:43
    • 1,301815,78662605:46:43
    • 1,30193,73492005:46:42
    • 1,30213,73404005:46:39
    • 1,30226,14693005:46:38
    • 1,30221,68715705:46:38
    • 1,3023292,72540605:46:38
    • 1,30233,73314405:46:38
    • 1,30236,61060005:46:31
    • 1,30253,73233005:46:27
    • 1,30252,87991305:46:21
    • 1,30273,73148705:46:21
    • 1,30293,73062005:46:19
    • 1,30313,72981005:46:19
    • 1,30332,83218005:46:17