EOS/USDC

1,2954+1.62%
USD$1,30
Mínimo em 24 hrs1,2155
Máximo em 24 hrs1,3078
Volume em 24 horas(EOS)218.196
Rotatividade 24h(USDC)273.383,33
EOS/USDC
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
  • Ordens
    Agregação
    0.0001
    #Preço(USDC)Valor(EOS)
    #Preço(USDC)Valor(EOS)
    • 11,2938303,230
    • 21,2937185,514
    • 31,293021,628
    • 41,292936,739
    • 51,2927542,353
    • 61,292639,486
    • 71,2924538,859
    • 81,2919309,621
    • 91,29171,472K
    • 101,2916476,575
    • 111,29041,255K
    • 121,29022,325K
    • 131,28912,576K
    • 141,288426,421
    • 151,287810,720K
    • 161,2873454,950
    • 171,28651,593K
    • 181,28526,397K
    • 191,2844532,331
    • 201,2839480,031
    • 211,28264,813K
    • 221,28132,985K
    • 231,277026,892
    • 241,2769783,837
    • 251,26639,491K
    • 261,2662264,376
    • 271,2598529,121
    • 281,2535380,778
    • 291,2500100,000
    • 301,2472574,778
    • 311,2409180,736
    • 321,2346490,210
    • 331,22980,846
    • 11,2957308,713
    • 21,295943,560
    • 31,2961665,294
    • 41,2962153,002
    • 51,2964183,869
    • 61,296536,951
    • 71,2966558,302
    • 81,296777,957
    • 91,297038,094
    • 101,2974474,273
    • 111,29804,158K
    • 121,2985552,582
    • 131,2991427,163
    • 141,29929,344K
    • 151,29933,030K
    • 161,300616,921K
    • 171,3019722,782
    • 181,302426,479
    • 191,3025386,917
    • 201,30311,127K
    • 211,30444,556K
    • 221,30573,834
    • 231,3070702,035
    • 241,3078633,410
    • 251,30832,628K
    • 261,3199314,159
    • 271,3265725,787
    • 281,3332628,900
    • 291,3399900,756
    • 301,3466694,412
    • 311,3534737,443
    • 321,3602700,781
    • 331,3671904,837
    Transações
    • Preço(USDC)Valor(EOS)Horário
    • 1,29540,379705:37:02
    • 1,29498,110905:28:30
    • 1,2981185,273405:26:19
    • 1,2979223,642905:26:19
    • 1,29800,580105:23:47
    • 1,29800,556705:23:06
    • 1,29170,143505:17:27
    • 1,28730,240604:56:29
    • 1,288588,180004:55:05
    • 1,288439,220004:55:05
    • 1,2881121,200004:55:03
    • 1,286266,828004:35:57
    • 1,2864288,328604:35:57
    • 1,2860267,137904:33:52
    • 1,286788,089704:25:44
    • 1,286738,859004:25:44
    • 1,286736,308504:25:44
    • 1,286563,372304:25:27
    • 1,2867199,265404:25:27
    • 1,286038,155004:21:55
    • 1,2857224,535304:21:55
    • 1,2882136,273404:14:20
    • 1,29030,800004:13:03
    • 1,2903162,900004:13:03
    • 1,2906200,676604:13:03
    • 1,29321,600004:09:52
    • 1,2932162,100004:09:52
    • 1,2917131,944004:05:28
    • 1,2919158,300004:05:28
    • 1,2922158,223704:05:28
    • 1,29860,379404:01:40
    • 1,2926143,997703:57:18